AMD261106P00610000
AMD Nov 6 2026 610.00 Put
optionOPRA
EODOct 26, 2026
82.20USD-12.198%(-11.42)14Vol279OI
AMD261106P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 88.58 | 90.67 | 82.20 | 82.20 | -12.198% | 14 | 270 | 0.000% |
| 2026-10-23 | 102.20 | 102.20 | 93.62 | 93.62 | -11.796% | 5 | 271 | -12.198% |
| 2026-10-22 | 96.00 | 107.31 | 96.00 | 106.14 | +60.818% | 28 | 263 | -22.555% |
| 2026-10-21 | 71.44 | 72.91 | 66.00 | 66.00 | -16.866% | 18 | 268 | +24.545% |
| 2026-10-20 | 79.39 | 79.39 | 79.39 | 79.39 | +2.280% | 15 | 268 | +3.539% |
| 2026-10-19 | 68.20 | 77.62 | 68.20 | 77.62 | -7.264% | 2 | 269 | +5.901% |
| 2026-10-16 | 74.16 | 83.95 | 74.16 | 83.70 | +19.061% | 14 | 263 | -1.792% |
| 2026-10-15 | 77.65 | 78.50 | 70.30 | 70.30 | +21.353% | 30 | 244 | +16.927% |
| 2026-10-14 | 48.18 | 58.15 | 48.18 | 57.93 | +36.306% | 34 | 220 | +41.895% |
| 2026-10-13 | 49.55 | 49.55 | 39.68 | 42.50 | +1.796% | 30 | 221 | +93.412% |
| 2026-10-12 | 42.30 | 45.28 | 41.75 | 41.75 | +11.096% | 29 | 207 | +96.886% |
| 2026-10-09 | 30.65 | 37.58 | 30.05 | 37.58 | +8.770% | 46 | 184 | +118.733% |
| 2026-10-08 | 27.15 | 35.83 | 25.75 | 34.55 | +48.730% | 66 | 162 | +137.916% |
| 2026-10-07 | 23.10 | 26.00 | 23.05 | 23.23 | +4.687% | 62 | 135 | +253.853% |
| 2026-10-06 | 23.88 | 28.35 | 20.77 | 22.19 | -21.894% | 36 | 128 | +270.437% |
| 2026-10-05 | 32.72 | 32.72 | 27.65 | 28.41 | -4.504% | 65 | 154 | +189.335% |
| 2026-10-02 | 32.00 | 32.55 | 29.70 | 29.75 | -23.718% | 66 | 133 | +176.303% |
| 2026-10-01 | 44.00 | 45.00 | 38.40 | 39.00 | -6.609% | 19 | 120 | +110.769% |
| 2026-09-30 | 44.75 | 44.75 | 41.30 | 41.76 | -4.592% | 32 | 92 | +96.839% |
| 2026-09-29 | 44.25 | 44.50 | 40.05 | 43.77 | -4.328% | 34 | 84 | +87.800% |
| 2026-09-28 | 44.35 | 49.10 | 42.44 | 45.75 | +21.064% | 17 | 70 | +79.672% |
| 2026-09-25 | 39.00 | 39.00 | 37.79 | 37.79 | -10.024% | 15 | 55 | +117.518% |
| 2026-09-24 | 49.20 | 49.20 | 42.00 | 42.00 | 0.000% | 77 | 55 | +95.714% |