AMD261106P00605000
AMD Nov 6 2026 605.00 Put
optionOPRA
EODOct 26, 2026
81.74USD-10.520%(-9.61)11Vol240OI
AMD261106P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 86.58 | 86.58 | 80.94 | 81.74 | -10.520% | 11 | 241 | 0.000% |
| 2026-10-23 | 91.35 | 91.35 | 91.35 | 91.35 | -10.415% | 1 | 240 | -10.520% |
| 2026-10-22 | 98.51 | 101.97 | 98.35 | 101.97 | +59.577% | 6 | 239 | -19.839% |
| 2026-10-21 | 64.53 | 64.53 | 62.20 | 63.90 | -12.741% | 24 | 252 | +27.919% |
| 2026-10-20 | 73.23 | 73.23 | 73.23 | 73.23 | -1.041% | 2 | 252 | +11.621% |
| 2026-10-19 | 67.07 | 74.00 | 67.07 | 74.00 | +0.571% | 13 | 250 | +10.459% |
| 2026-10-16 | 73.58 | 73.58 | 73.58 | 73.58 | +7.731% | 1 | 250 | +11.090% |
| 2026-10-15 | 77.69 | 80.46 | 68.30 | 68.30 | +28.868% | 34 | 238 | +19.678% |
| 2026-10-14 | 48.10 | 56.80 | 48.10 | 53.00 | +44.809% | 17 | 230 | +54.226% |
| 2026-10-13 | 50.00 | 50.00 | 36.60 | 36.60 | -6.154% | 11 | 240 | +123.333% |
| 2026-10-12 | 37.25 | 42.10 | 37.25 | 39.00 | +11.429% | 18 | 242 | +109.590% |
| 2026-10-09 | 32.26 | 35.00 | 32.20 | 35.00 | +6.545% | 18 | 244 | +133.543% |
| 2026-10-08 | 24.70 | 34.00 | 23.10 | 32.85 | +41.901% | 48 | 213 | +148.828% |
| 2026-10-07 | 22.70 | 23.80 | 21.96 | 23.15 | +16.273% | 18 | 202 | +253.089% |
| 2026-10-06 | 23.40 | 23.40 | 19.14 | 19.91 | -25.150% | 34 | 176 | +310.547% |
| 2026-10-05 | 30.10 | 30.10 | 25.51 | 26.60 | -4.075% | 78 | 155 | +207.293% |
| 2026-10-02 | 29.05 | 30.20 | 27.73 | 27.73 | -24.152% | 50 | 108 | +194.771% |
| 2026-10-01 | 40.60 | 43.37 | 36.55 | 36.56 | -6.972% | 52 | 67 | +123.578% |
| 2026-09-30 | 43.37 | 43.98 | 39.30 | 39.30 | -6.540% | 31 | 62 | +107.990% |
| 2026-09-29 | 41.35 | 42.50 | 38.55 | 42.05 | -1.958% | 20 | 55 | +94.388% |
| 2026-09-28 | 41.75 | 44.03 | 39.72 | 42.89 | +19.139% | 57 | 32 | +90.581% |
| 2026-09-25 | 34.97 | 36.00 | 34.97 | 36.00 | -13.937% | 32 | 11 | +127.056% |
| 2026-09-24 | 45.89 | 45.89 | 41.83 | 41.83 | 0.000% | 21 | 11 | +95.410% |