AMD261106P00600000
AMD Nov 6 2026 600.00 Put
optionOPRA
EODOct 23, 2026
88.02USD-12.435%(-12.50)10Vol1,150OI
AMD261106P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 90.40 | 90.40 | 84.34 | 88.02 | -12.435% | 10 | 1,151 | 0.000% |
| 2026-10-22 | 87.17 | 100.52 | 87.17 | 100.52 | +69.511% | 85 | 1,101 | -12.435% |
| 2026-10-21 | 61.40 | 68.70 | 59.30 | 59.30 | -16.018% | 44 | 1,120 | +48.432% |
| 2026-10-20 | 78.60 | 78.60 | 65.31 | 70.61 | -0.493% | 12 | 1,120 | +24.657% |
| 2026-10-19 | 62.42 | 70.96 | 62.24 | 70.96 | -7.844% | 8 | 1,123 | +24.042% |
| 2026-10-16 | 67.52 | 79.08 | 66.49 | 77.00 | +38.789% | 35 | 1,115 | +14.312% |
| 2026-10-15 | 71.50 | 73.43 | 54.92 | 55.48 | +9.536% | 298 | 901 | +58.652% |
| 2026-10-14 | 39.60 | 53.12 | 39.60 | 50.65 | +54.656% | 111 | 883 | +73.781% |
| 2026-10-13 | 45.00 | 47.40 | 32.75 | 32.75 | -8.647% | 129 | 935 | +168.763% |
| 2026-10-12 | 32.50 | 40.07 | 32.50 | 35.85 | +12.382% | 100 | 912 | +145.523% |
| 2026-10-09 | 26.35 | 32.55 | 26.25 | 31.90 | +12.522% | 506 | 539 | +175.925% |
| 2026-10-08 | 22.00 | 31.66 | 20.50 | 28.35 | +41.397% | 166 | 469 | +210.476% |
| 2026-10-07 | 23.30 | 23.60 | 19.70 | 20.05 | +6.649% | 109 | 420 | +339.002% |
| 2026-10-06 | 19.50 | 25.00 | 17.57 | 18.80 | -24.010% | 476 | 108 | +368.191% |
| 2026-10-05 | 27.20 | 30.00 | 24.00 | 24.74 | -4.479% | 104 | 84 | +255.780% |
| 2026-10-02 | 27.02 | 27.89 | 25.00 | 25.90 | -23.599% | 89 | 50 | +239.846% |
| 2026-10-01 | 36.70 | 40.60 | 33.90 | 33.90 | -7.880% | 20 | 48 | +159.646% |
| 2026-09-30 | 40.00 | 42.00 | 36.75 | 36.80 | -3.967% | 30 | 32 | +139.185% |
| 2026-09-29 | 35.08 | 38.65 | 35.08 | 38.32 | -5.266% | 3 | 30 | +129.697% |
| 2026-09-28 | 38.50 | 41.16 | 38.25 | 40.45 | +20.530% | 27 | 17 | +117.602% |
| 2026-09-25 | 33.00 | 34.02 | 32.50 | 33.56 | -1.294% | 18 | 5 | +162.277% |
| 2026-09-24 | 37.19 | 39.61 | 34.00 | 34.00 | 0.000% | 12 | 5 | +158.882% |