AMD261106P00595000
AMD Nov 6 2026 595.00 Put
optionOPRA
EODOct 23, 2026
84.06USD-10.384%(-9.74)9Vol407OI
AMD261106P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 86.40 | 86.40 | 83.53 | 84.06 | -10.384% | 9 | 407 | 0.000% |
| 2026-10-22 | 79.00 | 93.80 | 77.00 | 93.80 | +66.018% | 45 | 413 | -10.384% |
| 2026-10-21 | 58.22 | 61.25 | 55.50 | 56.50 | -13.130% | 32 | 390 | +48.779% |
| 2026-10-20 | 66.65 | 67.31 | 64.12 | 65.04 | +13.015% | 22 | 378 | +29.244% |
| 2026-10-19 | 61.35 | 61.35 | 57.55 | 57.55 | -22.979% | 22 | 400 | +46.064% |
| 2026-10-16 | 61.96 | 76.33 | 60.53 | 74.72 | +28.939% | 40 | 387 | +12.500% |
| 2026-10-15 | 66.99 | 74.85 | 57.95 | 57.95 | +19.608% | 245 | 271 | +45.056% |
| 2026-10-14 | 39.60 | 48.45 | 39.60 | 48.45 | +53.761% | 47 | 235 | +73.498% |
| 2026-10-13 | 45.00 | 45.00 | 31.51 | 31.51 | -10.381% | 117 | 181 | +166.772% |
| 2026-10-12 | 30.15 | 36.77 | 30.15 | 35.16 | +19.025% | 83 | 151 | +139.078% |
| 2026-10-09 | 27.25 | 29.54 | 27.25 | 29.54 | +9.407% | 19 | 143 | +184.563% |
| 2026-10-08 | 21.03 | 28.05 | 18.45 | 27.00 | +46.739% | 82 | 126 | +211.333% |
| 2026-10-07 | 20.12 | 20.17 | 18.40 | 18.40 | +11.583% | 23 | 120 | +356.848% |
| 2026-10-06 | 20.40 | 20.40 | 16.22 | 16.49 | -26.285% | 50 | 91 | +409.763% |
| 2026-10-05 | 23.85 | 23.95 | 22.35 | 22.37 | -11.998% | 67 | 39 | +275.771% |
| 2026-10-02 | 25.00 | 25.42 | 23.60 | 25.42 | -20.686% | 21 | 29 | +230.685% |
| 2026-10-01 | 35.42 | 35.50 | 31.40 | 32.05 | -12.240% | 16 | 20 | +162.278% |
| 2026-09-30 | 37.36 | 38.75 | 36.52 | 36.52 | +4.343% | 7 | 16 | +130.175% |
| 2026-09-29 | 35.00 | 35.00 | 35.00 | 35.00 | -7.627% | 1 | 16 | +140.171% |
| 2026-09-28 | 32.00 | 42.00 | 32.00 | 37.89 | +28.093% | 24 | 3 | +121.853% |
| 2026-09-25 | 29.58 | 29.58 | 29.58 | 29.58 | -13.000% | 1 | 2 | +184.178% |
| 2026-09-24 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 2 | 2 | +147.235% |