AMD261106P00590000
AMD Nov 6 2026 590.00 Put
optionOPRA
EODOct 26, 2026
64.90USD-16.763%(-13.07)28Vol551OI
AMD261106P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 77.26 | 77.26 | 64.90 | 64.90 | -16.763% | 28 | 551 | 0.000% |
| 2026-10-23 | 79.61 | 80.02 | 76.50 | 77.97 | -14.300% | 11 | 551 | -16.763% |
| 2026-10-22 | 74.63 | 90.98 | 74.63 | 90.98 | +74.626% | 58 | 570 | -28.666% |
| 2026-10-21 | 53.25 | 62.30 | 52.10 | 52.10 | -17.393% | 168 | 468 | +24.568% |
| 2026-10-20 | 61.47 | 63.07 | 57.85 | 63.07 | +2.105% | 23 | 468 | +2.902% |
| 2026-10-19 | 54.40 | 61.77 | 53.35 | 61.77 | -11.631% | 75 | 467 | +5.067% |
| 2026-10-16 | 59.45 | 70.38 | 56.83 | 69.90 | +38.142% | 55 | 467 | -7.153% |
| 2026-10-15 | 62.68 | 70.98 | 50.60 | 50.60 | +14.299% | 117 | 454 | +28.261% |
| 2026-10-14 | 34.19 | 47.50 | 34.19 | 44.27 | +58.107% | 318 | 439 | +46.600% |
| 2026-10-13 | 39.25 | 39.25 | 28.00 | 28.00 | -8.706% | 110 | 431 | +131.786% |
| 2026-10-12 | 30.40 | 34.15 | 29.63 | 30.67 | +13.593% | 138 | 391 | +111.607% |
| 2026-10-09 | 25.00 | 27.70 | 25.00 | 27.00 | +8.000% | 230 | 214 | +140.370% |
| 2026-10-08 | 18.54 | 25.55 | 18.10 | 25.00 | +44.092% | 25 | 207 | +159.600% |
| 2026-10-07 | 19.90 | 19.90 | 16.90 | 17.35 | +11.576% | 71 | 178 | +274.063% |
| 2026-10-06 | 17.50 | 17.50 | 14.85 | 15.55 | -24.515% | 50 | 182 | +317.363% |
| 2026-10-05 | 22.55 | 22.55 | 19.99 | 20.60 | -6.022% | 123 | 141 | +215.049% |
| 2026-10-02 | 23.60 | 24.09 | 21.92 | 21.92 | -31.500% | 53 | 137 | +196.077% |
| 2026-10-01 | 31.00 | 34.35 | 30.52 | 32.00 | -0.156% | 91 | 53 | +102.813% |
| 2026-09-30 | 35.30 | 36.25 | 31.75 | 32.05 | -3.696% | 45 | 28 | +102.496% |
| 2026-09-29 | 31.95 | 33.60 | 31.95 | 33.28 | -9.957% | 8 | 22 | +95.012% |
| 2026-09-28 | 32.05 | 38.61 | 32.05 | 36.96 | +24.570% | 24 | 5 | +75.595% |
| 2026-09-25 | 28.71 | 29.67 | 28.07 | 29.67 | -14.864% | 8 | 2 | +118.739% |
| 2026-09-24 | 34.75 | 34.85 | 34.75 | 34.85 | 0.000% | 4 | 2 | +86.227% |