AMD261106P00585000
AMD Nov 6 2026 585.00 Put
optionOPRA
EODOct 26, 2026
61.28USD-18.748%(-14.14)13Vol181OI
AMD261106P00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 67.76 | 67.76 | 61.28 | 61.28 | -18.748% | 13 | 191 | 0.000% |
| 2026-10-23 | 72.14 | 75.42 | 72.14 | 75.42 | -11.302% | 3 | 190 | -18.748% |
| 2026-10-22 | 70.79 | 85.09 | 70.67 | 85.03 | +69.890% | 25 | 193 | -27.931% |
| 2026-10-21 | 50.25 | 58.70 | 48.00 | 50.05 | -15.399% | 79 | 213 | +22.438% |
| 2026-10-20 | 57.80 | 59.16 | 54.35 | 59.16 | +15.547% | 25 | 217 | +3.584% |
| 2026-10-19 | 51.30 | 54.35 | 50.65 | 51.20 | -21.820% | 6 | 216 | +19.687% |
| 2026-10-16 | 53.95 | 65.49 | 53.35 | 65.49 | +17.177% | 36 | 214 | -6.428% |
| 2026-10-15 | 60.81 | 67.90 | 54.25 | 55.89 | +31.166% | 77 | 211 | +9.644% |
| 2026-10-14 | 32.78 | 44.14 | 31.80 | 42.61 | +64.327% | 98 | 172 | +43.816% |
| 2026-10-13 | 38.05 | 38.05 | 25.93 | 25.93 | -10.586% | 67 | 150 | +136.329% |
| 2026-10-12 | 28.60 | 31.88 | 28.56 | 29.00 | +13.725% | 88 | 136 | +111.310% |
| 2026-10-09 | 23.00 | 25.55 | 23.00 | 25.50 | +7.233% | 9 | 136 | +140.314% |
| 2026-10-08 | 17.19 | 24.73 | 15.50 | 23.78 | +54.416% | 45 | 105 | +157.696% |
| 2026-10-07 | 16.66 | 16.66 | 15.30 | 15.40 | +13.653% | 34 | 98 | +297.922% |
| 2026-10-06 | 16.23 | 16.70 | 13.55 | 13.55 | -29.058% | 33 | 88 | +352.251% |
| 2026-10-05 | 21.44 | 21.55 | 18.74 | 19.10 | -7.952% | 46 | 73 | +220.838% |
| 2026-10-02 | 20.74 | 22.10 | 19.53 | 20.75 | -37.311% | 33 | 49 | +195.325% |
| 2026-10-01 | 30.30 | 33.10 | 28.50 | 33.10 | +6.534% | 39 | 27 | +85.136% |
| 2026-09-30 | 30.80 | 34.33 | 30.70 | 31.07 | -0.032% | 12 | 23 | +97.232% |
| 2026-09-29 | 30.86 | 31.08 | 30.86 | 31.08 | -7.692% | 6 | 17 | +97.169% |
| 2026-09-28 | 31.00 | 36.15 | 31.00 | 33.67 | +27.974% | 33 | 3 | +82.002% |
| 2026-09-25 | 26.31 | 26.31 | 26.31 | 26.31 | 0.000% | 3 | 0 | +132.915% |