AMD261106P00580000
AMD Nov 6 2026 580.00 Put
optionOPRA
EODOct 26, 2026
58.50USD-16.821%(-11.83)14Vol576OI
AMD261106P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 65.20 | 67.03 | 58.50 | 58.50 | -16.821% | 14 | 575 | 0.000% |
| 2026-10-23 | 72.27 | 72.27 | 68.87 | 70.33 | -10.373% | 3 | 575 | -16.821% |
| 2026-10-22 | 64.35 | 78.47 | 64.35 | 78.47 | +73.798% | 46 | 576 | -25.449% |
| 2026-10-21 | 48.55 | 56.28 | 45.15 | 45.15 | -19.433% | 34 | 577 | +29.568% |
| 2026-10-20 | 61.04 | 62.31 | 50.88 | 56.04 | +1.928% | 53 | 595 | +4.390% |
| 2026-10-19 | 49.21 | 54.98 | 47.65 | 54.98 | -11.891% | 40 | 597 | +6.402% |
| 2026-10-16 | 53.99 | 62.40 | 49.04 | 62.40 | +43.779% | 144 | 615 | -6.250% |
| 2026-10-15 | 55.43 | 64.30 | 41.56 | 43.40 | +10.997% | 135 | 647 | +34.793% |
| 2026-10-14 | 29.77 | 41.14 | 29.60 | 39.10 | +66.312% | 554 | 306 | +49.616% |
| 2026-10-13 | 33.89 | 35.90 | 23.51 | 23.51 | -9.403% | 143 | 257 | +148.830% |
| 2026-10-12 | 25.72 | 29.40 | 25.10 | 25.95 | +13.816% | 97 | 225 | +125.434% |
| 2026-10-09 | 19.13 | 23.10 | 19.13 | 22.80 | +4.587% | 32 | 217 | +156.579% |
| 2026-10-08 | 15.71 | 22.52 | 15.00 | 21.80 | +55.381% | 55 | 192 | +168.349% |
| 2026-10-07 | 16.80 | 16.80 | 13.95 | 14.03 | +6.368% | 87 | 151 | +316.964% |
| 2026-10-06 | 13.18 | 18.50 | 12.25 | 13.19 | -24.152% | 77 | 135 | +343.518% |
| 2026-10-05 | 20.00 | 20.00 | 16.72 | 17.39 | -9.568% | 67 | 75 | +236.400% |
| 2026-10-02 | 19.61 | 21.15 | 18.00 | 19.23 | -26.322% | 27 | 66 | +204.212% |
| 2026-10-01 | 28.05 | 30.30 | 25.61 | 26.10 | -6.284% | 35 | 65 | +124.138% |
| 2026-09-30 | 30.99 | 30.99 | 27.85 | 27.85 | -5.272% | 5 | 62 | +110.054% |
| 2026-09-29 | 30.25 | 30.25 | 27.17 | 29.40 | -6.667% | 16 | 60 | +98.980% |
| 2026-09-28 | 26.95 | 34.07 | 26.95 | 31.50 | +24.260% | 55 | 50 | +85.714% |
| 2026-09-25 | 26.22 | 26.22 | 25.35 | 25.35 | -9.883% | 7 | 45 | +130.769% |
| 2026-09-24 | 28.40 | 28.40 | 28.13 | 28.13 | 0.000% | 45 | 45 | +107.963% |