AMD261106P00570000
AMD Nov 6 2026 570.00 Put
optionOPRA
EODOct 26, 2026
50.75USD-18.800%(-11.75)39Vol640OI
AMD261106P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 56.95 | 63.20 | 49.45 | 50.75 | -18.800% | 39 | 641 | 0.000% |
| 2026-10-23 | 66.17 | 66.17 | 57.82 | 62.50 | -16.051% | 72 | 652 | -18.800% |
| 2026-10-22 | 68.32 | 74.45 | 66.40 | 74.45 | +85.800% | 48 | 632 | -31.833% |
| 2026-10-21 | 40.43 | 46.85 | 39.13 | 40.07 | -18.969% | 44 | 630 | +26.653% |
| 2026-10-20 | 54.50 | 56.55 | 44.26 | 49.45 | +6.344% | 47 | 605 | +2.629% |
| 2026-10-19 | 45.15 | 47.05 | 40.20 | 46.50 | -17.801% | 69 | 628 | +9.140% |
| 2026-10-16 | 44.02 | 56.72 | 44.02 | 56.57 | +55.412% | 162 | 637 | -10.288% |
| 2026-10-15 | 49.55 | 56.15 | 34.90 | 36.40 | +9.375% | 197 | 657 | +39.423% |
| 2026-10-14 | 24.85 | 35.85 | 24.85 | 33.28 | +59.006% | 694 | 482 | +52.494% |
| 2026-10-13 | 29.95 | 30.45 | 20.66 | 20.93 | -9.784% | 240 | 352 | +142.475% |
| 2026-10-12 | 22.65 | 24.85 | 21.05 | 23.20 | +21.785% | 129 | 324 | +118.750% |
| 2026-10-09 | 16.13 | 19.50 | 15.80 | 19.05 | +6.010% | 54 | 314 | +166.404% |
| 2026-10-08 | 12.82 | 19.87 | 12.14 | 17.97 | +52.288% | 161 | 245 | +182.415% |
| 2026-10-07 | 14.58 | 14.58 | 11.49 | 11.80 | +8.158% | 146 | 176 | +330.085% |
| 2026-10-06 | 11.05 | 15.18 | 10.35 | 10.91 | -26.779% | 91 | 120 | +365.170% |
| 2026-10-05 | 16.40 | 16.40 | 14.20 | 14.90 | -4.671% | 104 | 76 | +240.604% |
| 2026-10-02 | 17.11 | 17.65 | 15.35 | 15.63 | -27.972% | 68 | 49 | +224.696% |
| 2026-10-01 | 24.10 | 24.65 | 21.70 | 21.70 | -9.205% | 13 | 44 | +133.871% |
| 2026-09-30 | 26.10 | 27.06 | 23.90 | 23.90 | -7.292% | 10 | 37 | +112.343% |
| 2026-09-29 | 23.75 | 25.78 | 23.10 | 25.78 | -9.385% | 26 | 19 | +96.858% |
| 2026-09-28 | 22.93 | 30.00 | 22.93 | 28.45 | +28.442% | 40 | 2 | +78.383% |
| 2026-09-25 | 22.15 | 22.15 | 22.15 | 22.15 | -9.444% | 1 | 2 | +129.120% |
| 2026-09-24 | 27.10 | 27.10 | 24.34 | 24.46 | 0.000% | 3 | 2 | +107.482% |