AMD261106P00565000
AMD Nov 6 2026 565.00 Put
optionOPRA
EODOct 26, 2026
47.05USD-20.658%(-12.25)65Vol308OI
AMD261106P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 53.35 | 58.34 | 46.0000 | 47.0500 | -20.658% | 65 | 300 | 0.000% |
| 2026-10-23 | 62.07 | 62.07 | 55.3300 | 59.3000 | -13.393% | 25 | 308 | -20.658% |
| 2026-10-22 | 54.20 | 68.47 | 51.2000 | 68.4700 | +81.618% | 35 | 295 | -31.284% |
| 2026-10-21 | 40.15 | 44.98 | 36.4200 | 37.7000 | -17.451% | 17 | 297 | +24.801% |
| 2026-10-20 | 51.20 | 51.20 | 41.4900 | 45.6700 | -0.933% | 26 | 308 | +3.022% |
| 2026-10-19 | 39.53 | 47.20 | 37.8500 | 46.1000 | -13.183% | 19 | 313 | +2.061% |
| 2026-10-16 | 41.10 | 53.10 | 40.3500 | 53.1000 | +63.889% | 96 | 330 | -11.394% |
| 2026-10-15 | 47.64 | 51.90 | 32.4000 | 32.4000 | +3.846% | 107 | 300 | +45.216% |
| 2026-10-14 | 24.10 | 32.04 | 23.7500 | 31.2000 | +49.282% | 234 | 172 | +50.801% |
| 2026-10-13 | 27.90 | 27.90 | 20.9000 | 20.9000 | +3.465% | 37 | 164 | +125.120% |
| 2026-10-12 | 20.40 | 22.37 | 19.7500 | 20.2000 | +10.383% | 15 | 168 | +132.921% |
| 2026-10-09 | 16.90 | 18.30 | 16.9000 | 18.3000 | +11.246% | 14 | 164 | +157.104% |
| 2026-10-08 | 11.77 | 17.00 | 10.6600 | 16.4500 | +48.869% | 69 | 125 | +186.018% |
| 2026-10-07 | 12.70 | 12.70 | 10.5100 | 11.0500 | +10.944% | 73 | 91 | +325.792% |
| 2026-10-06 | 12.80 | 12.93 | 9.3500 | 9.9600 | -24.830% | 91 | 61 | +372.390% |
| 2026-10-05 | 14.90 | 14.90 | 12.8400 | 13.2500 | -9.556% | 36 | 39 | +255.094% |
| 2026-10-02 | 17.40 | 17.40 | 14.4500 | 14.6500 | -28.010% | 16 | 38 | +221.160% |
| 2026-10-01 | 22.50 | 24.05 | 20.2000 | 20.3500 | -15.031% | 12 | 37 | +131.204% |
| 2026-09-30 | 23.95 | 23.95 | 23.9500 | 23.9500 | +0.084% | 2 | 35 | +96.451% |
| 2026-09-29 | 21.32 | 23.93 | 21.3200 | 23.9300 | -6.633% | 20 | 22 | +96.615% |
| 2026-09-28 | 21.90 | 28.13 | 21.8700 | 25.6300 | +25.024% | 15 | 7 | +83.574% |
| 2026-09-25 | 20.15 | 21.70 | 19.8500 | 20.5000 | 0.000% | 8 | 0 | +129.512% |