AMD261106P00560000
AMD Nov 6 2026 560.00 Put
optionOPRA
EODOct 23, 2026
55.80USD-12.744%(-8.15)17Vol470OI
AMD261106P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.55 | 57.55 | 50.7000 | 55.8000 | -12.744% | 17 | 476 | 0.000% |
| 2026-10-22 | 51.80 | 63.95 | 47.7000 | 63.9500 | +82.610% | 50 | 453 | -12.744% |
| 2026-10-21 | 38.25 | 42.08 | 33.4000 | 35.0200 | -15.675% | 32 | 460 | +59.338% |
| 2026-10-20 | 48.30 | 48.30 | 38.2500 | 41.5300 | -2.489% | 42 | 450 | +34.361% |
| 2026-10-19 | 36.50 | 43.52 | 34.2200 | 42.5900 | -13.994% | 136 | 348 | +31.017% |
| 2026-10-16 | 40.10 | 49.52 | 39.2200 | 49.5200 | +56.858% | 97 | 369 | +12.682% |
| 2026-10-15 | 47.33 | 51.07 | 29.8300 | 31.5700 | +9.125% | 179 | 374 | +76.750% |
| 2026-10-14 | 21.17 | 30.90 | 21.1700 | 28.9300 | +67.225% | 216 | 389 | +92.879% |
| 2026-10-13 | 25.90 | 25.90 | 17.3000 | 17.3000 | -3.460% | 155 | 290 | +222.543% |
| 2026-10-12 | 20.00 | 20.61 | 17.9200 | 17.9200 | +16.137% | 138 | 257 | +211.384% |
| 2026-10-09 | 13.30 | 15.75 | 13.3000 | 15.4300 | -3.623% | 70 | 217 | +261.633% |
| 2026-10-08 | 10.15 | 16.01 | 10.0000 | 16.0100 | +64.205% | 23 | 211 | +248.532% |
| 2026-10-07 | 10.47 | 10.93 | 9.7500 | 9.7500 | +8.575% | 83 | 178 | +472.308% |
| 2026-10-06 | 10.59 | 11.98 | 8.1000 | 8.9800 | -26.873% | 116 | 177 | +521.381% |
| 2026-10-05 | 13.75 | 13.85 | 11.6000 | 12.2800 | -9.037% | 90 | 124 | +354.397% |
| 2026-10-02 | 14.90 | 14.90 | 13.0000 | 13.5000 | -28.191% | 57 | 126 | +313.333% |
| 2026-10-01 | 20.55 | 22.55 | 18.5500 | 18.8000 | -11.404% | 32 | 110 | +196.809% |
| 2026-09-30 | 22.67 | 23.29 | 21.1400 | 21.2200 | -5.731% | 15 | 109 | +162.959% |
| 2026-09-29 | 19.52 | 22.51 | 19.5200 | 22.5100 | -4.172% | 35 | 81 | +147.890% |
| 2026-09-28 | 21.00 | 25.20 | 21.0000 | 23.4900 | +20.031% | 69 | 39 | +137.548% |
| 2026-09-25 | 19.50 | 20.10 | 17.7500 | 19.5700 | -13.022% | 45 | 19 | +185.130% |
| 2026-09-24 | 22.43 | 23.85 | 21.4200 | 22.5000 | 0.000% | 20 | 19 | +148.000% |