AMD261106P00555000
AMD Nov 6 2026 555.00 Put
optionOPRA
EODOct 26, 2026
41.02USD-18.772%(-9.48)32Vol268OI
AMD261106P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 45.6000 | 51.55 | 39.4500 | 41.0200 | -18.772% | 32 | 266 | 0.000% |
| 2026-10-23 | 52.5500 | 52.55 | 48.2500 | 50.5000 | -16.749% | 18 | 269 | -18.772% |
| 2026-10-22 | 44.3500 | 60.66 | 44.3500 | 60.6600 | +93.185% | 58 | 278 | -32.377% |
| 2026-10-21 | 34.7600 | 39.35 | 30.8500 | 31.4000 | -19.508% | 28 | 264 | +30.637% |
| 2026-10-20 | 44.5500 | 44.55 | 35.5700 | 39.0100 | -4.737% | 22 | 265 | +5.153% |
| 2026-10-19 | 33.6700 | 40.95 | 31.5900 | 40.9500 | -5.032% | 68 | 249 | +0.171% |
| 2026-10-16 | 36.2000 | 44.75 | 36.2000 | 43.1200 | +51.139% | 48 | 237 | -4.870% |
| 2026-10-15 | 44.1800 | 47.05 | 28.5300 | 28.5300 | +6.654% | 93 | 236 | +43.778% |
| 2026-10-14 | 19.8500 | 28.16 | 19.8500 | 26.7500 | +59.321% | 46 | 227 | +53.346% |
| 2026-10-13 | 22.8200 | 22.82 | 16.3700 | 16.7900 | -4.873% | 56 | 214 | +144.312% |
| 2026-10-12 | 17.3400 | 18.80 | 16.0000 | 17.6500 | +22.911% | 51 | 231 | +132.408% |
| 2026-10-09 | 12.1500 | 14.36 | 12.1500 | 14.3600 | -1.306% | 17 | 230 | +185.655% |
| 2026-10-08 | 9.8200 | 14.88 | 9.5000 | 14.5500 | +73.421% | 40 | 210 | +181.924% |
| 2026-10-07 | 10.4500 | 10.45 | 8.3900 | 8.3900 | +1.329% | 41 | 179 | +388.915% |
| 2026-10-06 | 11.4000 | 11.70 | 7.7000 | 8.2800 | -25.473% | 57 | 175 | +395.411% |
| 2026-10-05 | 13.6900 | 13.80 | 10.2500 | 11.1100 | -9.454% | 123 | 189 | +269.217% |
| 2026-10-02 | 13.1500 | 13.65 | 12.1500 | 12.2700 | -30.125% | 113 | 129 | +234.311% |
| 2026-10-01 | 19.0500 | 20.55 | 17.0500 | 17.5600 | -8.063% | 78 | 67 | +133.599% |
| 2026-09-30 | 20.7000 | 21.45 | 19.0000 | 19.1000 | -9.264% | 19 | 52 | +114.764% |
| 2026-09-29 | 19.6000 | 21.05 | 18.1700 | 21.0500 | -3.749% | 20 | 41 | +94.869% |
| 2026-09-28 | 21.1500 | 22.50 | 19.8500 | 21.8700 | +25.690% | 11 | 33 | +87.563% |
| 2026-09-25 | 17.2300 | 17.40 | 17.2300 | 17.4000 | -14.286% | 16 | 17 | +135.747% |
| 2026-09-24 | 21.0300 | 21.03 | 20.0000 | 20.3000 | 0.000% | 16 | 17 | +102.069% |