AMD261106P00550000
AMD Nov 6 2026 550.00 Put
optionOPRA
EODOct 23, 2026
46.60USD-16.112%(-8.95)33Vol859OI
AMD261106P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 52.7600 | 52.7600 | 44.1400 | 46.6000 | -16.112% | 33 | 865 | 0.000% |
| 2026-10-22 | 45.0000 | 58.4400 | 41.8500 | 55.5500 | +88.625% | 255 | 982 | -16.112% |
| 2026-10-21 | 30.5500 | 36.5000 | 28.1500 | 29.4500 | -19.973% | 153 | 969 | +58.234% |
| 2026-10-20 | 39.3000 | 42.7000 | 32.3500 | 36.8000 | +4.102% | 88 | 959 | +26.630% |
| 2026-10-19 | 32.8500 | 36.4900 | 28.7000 | 35.3500 | -18.323% | 95 | 929 | +31.825% |
| 2026-10-16 | 32.4600 | 44.0000 | 31.6500 | 43.2800 | +70.662% | 130 | 952 | +7.671% |
| 2026-10-15 | 36.4500 | 44.3000 | 25.3600 | 25.3600 | +2.797% | 216 | 920 | +83.754% |
| 2026-10-14 | 17.3500 | 26.6500 | 17.3000 | 24.6700 | +74.841% | 434 | 817 | +88.893% |
| 2026-10-13 | 18.2500 | 21.0000 | 14.1100 | 14.1100 | -4.014% | 61 | 811 | +230.262% |
| 2026-10-12 | 14.7500 | 17.2300 | 14.2500 | 14.7000 | +11.787% | 1,512 | 1,743 | +217.007% |
| 2026-10-09 | 13.0000 | 13.6700 | 12.1700 | 13.1500 | +1.154% | 1,628 | 431 | +254.373% |
| 2026-10-08 | 8.6500 | 14.0000 | 7.6500 | 13.0000 | +61.491% | 149 | 331 | +258.462% |
| 2026-10-07 | 8.1000 | 8.9500 | 7.6000 | 8.0500 | +12.587% | 149 | 198 | +478.882% |
| 2026-10-06 | 7.9000 | 10.1500 | 6.9500 | 7.1500 | -29.557% | 146 | 169 | +551.748% |
| 2026-10-05 | 11.7400 | 12.8500 | 9.4500 | 10.1500 | -8.723% | 81 | 122 | +359.113% |
| 2026-10-02 | 12.2500 | 12.7500 | 10.6700 | 11.1200 | -31.146% | 111 | 122 | +319.065% |
| 2026-10-01 | 17.6500 | 20.0500 | 15.9700 | 16.1500 | -10.028% | 61 | 98 | +188.545% |
| 2026-09-30 | 20.0000 | 20.1500 | 17.9500 | 17.9500 | -4.521% | 25 | 83 | +159.610% |
| 2026-09-29 | 18.1500 | 18.8000 | 16.8300 | 18.8000 | -6.931% | 42 | 76 | +147.872% |
| 2026-09-28 | 16.5500 | 22.6000 | 16.5500 | 20.2000 | +23.926% | 65 | 47 | +130.693% |
| 2026-09-25 | 15.9600 | 17.0600 | 15.6900 | 16.3000 | -8.478% | 43 | 13 | +185.890% |
| 2026-09-24 | 19.1700 | 21.0000 | 17.8100 | 17.8100 | 0.000% | 31 | 13 | +161.651% |