AMD261106P00540000
AMD Nov 6 2026 540.00 Put
optionOPRA
EODOct 23, 2026
41.49USD-18.295%(-9.29)43Vol718OI
AMD261106P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 45.0000 | 45.0000 | 38.3000 | 41.4900 | -18.295% | 43 | 705 | 0.000% |
| 2026-10-22 | 37.6000 | 50.8500 | 36.0700 | 50.7800 | +107.689% | 109 | 720 | -18.295% |
| 2026-10-21 | 26.9500 | 31.2000 | 23.4500 | 24.4500 | -22.258% | 263 | 688 | +69.693% |
| 2026-10-20 | 34.7400 | 35.3800 | 28.2000 | 31.4500 | +1.452% | 130 | 688 | +31.924% |
| 2026-10-19 | 27.2200 | 31.0000 | 24.7500 | 31.0000 | -17.881% | 80 | 681 | +33.839% |
| 2026-10-16 | 29.0000 | 38.6700 | 27.0000 | 37.7500 | +60.297% | 291 | 576 | +9.907% |
| 2026-10-15 | 31.9600 | 37.9300 | 21.2000 | 23.5500 | +13.221% | 223 | 495 | +76.178% |
| 2026-10-14 | 14.5500 | 22.4000 | 14.4000 | 20.8000 | +62.754% | 264 | 372 | +99.471% |
| 2026-10-13 | 15.9000 | 16.0900 | 11.9000 | 12.7800 | +4.754% | 29 | 371 | +224.648% |
| 2026-10-12 | 11.8500 | 14.2800 | 11.7000 | 12.2000 | +13.278% | 218 | 281 | +240.082% |
| 2026-10-09 | 10.1500 | 11.0400 | 10.0800 | 10.7700 | +8.459% | 63 | 258 | +285.237% |
| 2026-10-08 | 7.1000 | 11.3400 | 6.5900 | 9.9300 | +46.029% | 74 | 240 | +317.825% |
| 2026-10-07 | 7.4500 | 8.4500 | 6.5000 | 6.8000 | +13.333% | 41 | 223 | +510.147% |
| 2026-10-06 | 6.4500 | 7.8300 | 5.8000 | 6.0000 | -27.449% | 23 | 212 | +591.500% |
| 2026-10-05 | 10.4700 | 10.4700 | 7.8900 | 8.2700 | -9.617% | 110 | 133 | +401.693% |
| 2026-10-02 | 10.4100 | 10.4100 | 9.1000 | 9.1500 | -34.875% | 52 | 116 | +353.443% |
| 2026-10-01 | 15.0500 | 15.9000 | 13.9500 | 14.0500 | -5.068% | 17 | 114 | +195.302% |
| 2026-09-30 | 16.6200 | 16.8300 | 14.7500 | 14.8000 | -8.359% | 28 | 96 | +180.338% |
| 2026-09-29 | 15.4500 | 16.5700 | 14.7200 | 16.1500 | -4.154% | 42 | 78 | +156.904% |
| 2026-09-28 | 14.4800 | 18.8700 | 14.4800 | 16.8500 | +18.329% | 69 | 41 | +146.231% |
| 2026-09-25 | 13.5500 | 14.3600 | 13.5500 | 14.2400 | 0.000% | 50 | 0 | +191.362% |