AMD261106P00535000
AMD Nov 6 2026 535.00 Put
optionOPRA
EODOct 23, 2026
37.45USD-15.729%(-6.99)19Vol438OI
AMD261106P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.6500 | 38.9000 | 35.7000 | 37.4500 | -15.729% | 19 | 422 | 0.000% |
| 2026-10-22 | 34.3000 | 47.5200 | 32.4000 | 44.4400 | +99.461% | 216 | 266 | -15.729% |
| 2026-10-21 | 22.7000 | 27.9000 | 21.7500 | 22.2800 | -21.077% | 84 | 236 | +68.088% |
| 2026-10-20 | 31.1400 | 32.8700 | 25.2600 | 28.2300 | +0.785% | 61 | 221 | +32.660% |
| 2026-10-19 | 24.0500 | 28.8100 | 22.4500 | 28.0100 | -20.652% | 58 | 214 | +33.702% |
| 2026-10-16 | 25.4800 | 35.5000 | 24.6500 | 35.3000 | +65.728% | 118 | 187 | +6.091% |
| 2026-10-15 | 29.6300 | 35.6500 | 19.7100 | 21.3000 | +14.087% | 124 | 173 | +75.822% |
| 2026-10-14 | 13.9500 | 20.3500 | 12.7500 | 18.6700 | +60.533% | 112 | 160 | +100.589% |
| 2026-10-13 | 14.5500 | 15.8300 | 11.0200 | 11.6300 | +8.186% | 16 | 164 | +222.012% |
| 2026-10-12 | 11.3500 | 12.9500 | 10.7500 | 10.7500 | +7.932% | 84 | 112 | +248.372% |
| 2026-10-09 | 9.2700 | 10.0000 | 9.2500 | 9.9600 | +10.055% | 46 | 72 | +276.004% |
| 2026-10-08 | 6.5000 | 10.3200 | 6.3500 | 9.0500 | +44.800% | 35 | 59 | +313.812% |
| 2026-10-07 | 6.5500 | 6.5500 | 6.0200 | 6.2500 | +12.613% | 7 | 55 | +499.200% |
| 2026-10-06 | 5.6500 | 6.7800 | 5.2000 | 5.5500 | -23.448% | 20 | 53 | +574.775% |
| 2026-10-05 | 9.6200 | 9.7000 | 7.1000 | 7.2500 | -12.121% | 18 | 46 | +416.552% |
| 2026-10-02 | 8.6000 | 9.4000 | 8.2500 | 8.2500 | -33.468% | 20 | 44 | +353.939% |
| 2026-10-01 | 13.7000 | 15.0000 | 12.4000 | 12.4000 | -9.024% | 13 | 36 | +202.016% |
| 2026-09-30 | 14.8200 | 15.2700 | 13.6300 | 13.6300 | -8.585% | 8 | 30 | +174.762% |
| 2026-09-29 | 14.2000 | 15.2000 | 13.5000 | 14.9100 | -4.789% | 17 | 22 | +151.174% |
| 2026-09-28 | 15.0300 | 17.5200 | 14.0000 | 15.6600 | 0.000% | 22 | 0 | +139.144% |