AMD261106P00530000
AMD Nov 6 2026 530.00 Put
optionOPRA
EODOct 26, 2026
26.00USD-27.374%(-9.80)375Vol1,913OI
AMD261106P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 31.6800 | 33.7000 | 25.5500 | 26.0000 | -27.374% | 375 | 1,861 | 0.000% |
| 2026-10-23 | 40.2000 | 40.2000 | 33.7000 | 35.8000 | -12.917% | 151 | 1,847 | -27.374% |
| 2026-10-22 | 32.2000 | 44.9100 | 29.8500 | 41.1100 | +98.407% | 250 | 1,930 | -36.755% |
| 2026-10-21 | 21.4500 | 25.5000 | 19.4400 | 20.7200 | -24.241% | 47 | 1,927 | +25.483% |
| 2026-10-20 | 28.0500 | 33.6000 | 22.8000 | 27.3500 | +4.910% | 149 | 1,920 | -4.936% |
| 2026-10-19 | 23.3500 | 27.4500 | 20.3000 | 26.0700 | -22.388% | 51 | 1,912 | -0.269% |
| 2026-10-16 | 22.0000 | 33.5900 | 22.0000 | 33.5900 | +85.069% | 3,425 | 1,031 | -22.596% |
| 2026-10-15 | 28.0000 | 32.7500 | 18.1500 | 18.1500 | -1.892% | 390 | 832 | +43.251% |
| 2026-10-14 | 11.7000 | 18.5000 | 11.7000 | 18.5000 | +104.420% | 48 | 809 | +40.541% |
| 2026-10-13 | 12.9500 | 13.6500 | 9.0500 | 9.0500 | -9.500% | 428 | 552 | +187.293% |
| 2026-10-12 | 9.9900 | 11.4000 | 9.3500 | 10.0000 | +13.636% | 288 | 392 | +160.000% |
| 2026-10-09 | 8.4000 | 9.0000 | 8.2500 | 8.8000 | +0.571% | 84 | 325 | +195.455% |
| 2026-10-08 | 5.8500 | 9.3700 | 5.5000 | 8.7500 | +62.037% | 46 | 311 | +197.143% |
| 2026-10-07 | 5.8900 | 6.1000 | 5.4000 | 5.4000 | +4.854% | 25 | 293 | +381.481% |
| 2026-10-06 | 4.9200 | 6.6000 | 4.7900 | 5.1500 | -23.704% | 148 | 193 | +404.854% |
| 2026-10-05 | 7.5600 | 7.5600 | 6.2900 | 6.7500 | -11.184% | 29 | 189 | +285.185% |
| 2026-10-02 | 8.7000 | 8.7500 | 7.3500 | 7.6000 | -33.040% | 42 | 190 | +242.105% |
| 2026-10-01 | 12.2800 | 14.0000 | 11.2500 | 11.3500 | -7.724% | 129 | 87 | +129.075% |
| 2026-09-30 | 12.5000 | 14.2000 | 12.1000 | 12.3000 | -7.796% | 17 | 78 | +111.382% |
| 2026-09-29 | 11.8700 | 13.4100 | 11.8500 | 13.3400 | -8.942% | 40 | 52 | +94.903% |
| 2026-09-28 | 12.3000 | 15.8800 | 12.3000 | 14.6500 | +23.629% | 44 | 23 | +77.474% |
| 2026-09-25 | 11.7000 | 12.3400 | 11.2500 | 11.8500 | 0.000% | 31 | 0 | +119.409% |