AMD261106P00520000
AMD Nov 6 2026 520.00 Put
optionOPRA
EODOct 23, 2026
30.15USD-20.866%(-7.95)166Vol666OI
AMD261106P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.4000 | 33.2500 | 26.9500 | 30.1500 | -20.866% | 166 | 662 | 0.000% |
| 2026-10-22 | 30.5000 | 38.6300 | 24.8400 | 38.1000 | +139.021% | 161 | 676 | -20.866% |
| 2026-10-21 | 18.0000 | 21.5000 | 15.9400 | 15.9400 | -28.036% | 89 | 636 | +89.147% |
| 2026-10-20 | 25.0000 | 26.4500 | 19.1500 | 22.1500 | +1.280% | 94 | 637 | +36.117% |
| 2026-10-19 | 19.4500 | 21.8700 | 16.5900 | 21.8700 | -23.692% | 89 | 584 | +37.860% |
| 2026-10-16 | 19.4300 | 28.6600 | 18.8700 | 28.6600 | +74.756% | 229 | 520 | +5.199% |
| 2026-10-15 | 23.3200 | 28.4300 | 15.2200 | 16.4000 | +10.289% | 189 | 508 | +83.841% |
| 2026-10-14 | 10.1800 | 15.2500 | 10.1800 | 14.8700 | +106.528% | 374 | 286 | +102.757% |
| 2026-10-13 | 11.4000 | 11.4000 | 7.2000 | 7.2000 | -6.250% | 53 | 271 | +318.750% |
| 2026-10-12 | 8.4000 | 9.3800 | 7.4500 | 7.6800 | +5.931% | 74 | 237 | +292.578% |
| 2026-10-09 | 6.5000 | 7.3500 | 6.5000 | 7.2500 | +9.848% | 67 | 197 | +315.862% |
| 2026-10-08 | 4.9000 | 8.2000 | 4.5000 | 6.6000 | +48.649% | 74 | 190 | +356.818% |
| 2026-10-07 | 4.5000 | 4.7500 | 4.4400 | 4.4400 | +8.824% | 67 | 168 | +579.054% |
| 2026-10-06 | 3.9200 | 5.5600 | 3.7900 | 4.0800 | -26.486% | 69 | 157 | +638.971% |
| 2026-10-05 | 6.6100 | 6.6100 | 5.3000 | 5.5500 | -14.615% | 48 | 141 | +443.243% |
| 2026-10-02 | 7.3000 | 7.6500 | 6.2500 | 6.5000 | -30.851% | 44 | 138 | +363.846% |
| 2026-10-01 | 10.1000 | 11.4500 | 9.2500 | 9.4000 | -8.560% | 62 | 121 | +220.745% |
| 2026-09-30 | 11.5300 | 12.0000 | 10.2800 | 10.2800 | -10.453% | 15 | 112 | +193.288% |
| 2026-09-29 | 10.7200 | 11.4800 | 9.8000 | 11.4800 | -7.791% | 42 | 75 | +162.631% |
| 2026-09-28 | 10.4000 | 13.5200 | 10.4000 | 12.4500 | +23.881% | 78 | 19 | +142.169% |
| 2026-09-25 | 10.0000 | 10.4800 | 10.0000 | 10.0500 | 0.000% | 19 | 0 | +200.000% |