AMD261106P00515000
AMD Nov 6 2026 515.00 Put
optionOPRA
EODOct 23, 2026
26.94USD-17.260%(-5.62)136Vol366OI
AMD261106P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.7300 | 28.9400 | 25.1000 | 26.9400 | -17.260% | 136 | 331 | 0.000% |
| 2026-10-22 | 24.6700 | 35.6400 | 24.6700 | 32.5600 | +127.374% | 125 | 298 | -17.260% |
| 2026-10-21 | 19.7000 | 19.7000 | 14.3200 | 14.3200 | -27.050% | 85 | 360 | +88.128% |
| 2026-10-20 | 23.1000 | 24.0000 | 17.6500 | 19.6300 | +0.874% | 82 | 312 | +37.239% |
| 2026-10-19 | 16.9500 | 20.5500 | 15.8500 | 19.4600 | -20.539% | 121 | 249 | +38.438% |
| 2026-10-16 | 18.0000 | 25.3000 | 18.0000 | 24.4900 | +39.148% | 122 | 205 | +10.004% |
| 2026-10-15 | 23.1000 | 25.1500 | 17.2000 | 17.6000 | +34.763% | 99 | 162 | +53.068% |
| 2026-10-14 | 9.1300 | 13.0600 | 9.1300 | 13.0600 | +80.886% | 126 | 97 | +106.279% |
| 2026-10-13 | 9.2000 | 9.8000 | 7.2200 | 7.2200 | -4.117% | 15 | 92 | +273.130% |
| 2026-10-12 | 7.6000 | 8.0400 | 7.4000 | 7.5300 | +14.438% | 7 | 87 | +257.769% |
| 2026-10-09 | 6.3100 | 6.5800 | 5.9500 | 6.5800 | -2.663% | 13 | 85 | +309.422% |
| 2026-10-08 | 4.3400 | 6.9200 | 4.3200 | 6.7600 | +69.000% | 53 | 72 | +298.521% |
| 2026-10-07 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | +8.401% | 25 | 67 | +573.500% |
| 2026-10-06 | 4.1200 | 5.1000 | 3.6500 | 3.6900 | -28.350% | 36 | 64 | +630.081% |
| 2026-10-05 | 5.5500 | 6.0500 | 4.6600 | 5.1500 | -8.526% | 14 | 67 | +423.107% |
| 2026-10-02 | 6.6500 | 6.8000 | 5.5500 | 5.6300 | -43.980% | 30 | 61 | +378.508% |
| 2026-10-01 | 9.2500 | 10.2000 | 9.1000 | 10.0500 | +8.649% | 12 | 50 | +168.060% |
| 2026-09-30 | 10.4000 | 11.0500 | 9.2500 | 9.2500 | -13.471% | 15 | 39 | +191.243% |
| 2026-09-29 | 10.5500 | 10.6900 | 9.0600 | 10.6900 | -4.724% | 10 | 37 | +152.011% |
| 2026-09-28 | 9.9100 | 12.4200 | 9.8800 | 11.2200 | +20.775% | 40 | 3 | +140.107% |
| 2026-09-25 | 9.0400 | 9.2900 | 9.0400 | 9.2900 | 0.000% | 3 | 0 | +189.989% |