AMD261106P00510000
AMD Nov 6 2026 510.00 Put
optionOPRA
EODOct 26, 2026
17.00USD-30.810%(-7.57)154Vol570OI
AMD261106P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 21.3500 | 24.1300 | 17.0000 | 17.0000 | -30.810% | 154 | 541 | 0.000% |
| 2026-10-23 | 28.4500 | 28.4500 | 22.6000 | 24.5700 | -24.400% | 121 | 524 | -30.810% |
| 2026-10-22 | 22.9600 | 32.6100 | 20.9800 | 32.5000 | +156.917% | 371 | 334 | -47.692% |
| 2026-10-21 | 14.2500 | 17.0500 | 12.6500 | 12.6500 | -28.933% | 59 | 319 | +34.387% |
| 2026-10-20 | 20.2500 | 22.0000 | 15.3500 | 17.8000 | +5.952% | 149 | 280 | -4.494% |
| 2026-10-19 | 15.5600 | 19.2900 | 13.7000 | 16.8000 | -26.445% | 131 | 215 | +1.190% |
| 2026-10-16 | 17.3200 | 23.6800 | 16.2400 | 22.8400 | +77.605% | 72 | 188 | -25.569% |
| 2026-10-15 | 19.7000 | 24.1000 | 12.8600 | 12.8600 | +2.063% | 124 | 159 | +32.193% |
| 2026-10-14 | 8.2700 | 12.6000 | 8.2700 | 12.6000 | +81.556% | 80 | 114 | +34.921% |
| 2026-10-13 | 9.0000 | 9.0000 | 6.4500 | 6.9400 | +10.686% | 22 | 103 | +144.957% |
| 2026-10-12 | 5.6500 | 7.4000 | 5.6500 | 6.2700 | +11.765% | 15 | 100 | +171.132% |
| 2026-10-09 | 5.1000 | 5.8700 | 5.1000 | 5.6100 | -4.429% | 24 | 95 | +203.030% |
| 2026-10-08 | 3.9300 | 5.9600 | 3.9300 | 5.8700 | +53.665% | 9 | 89 | +189.608% |
| 2026-10-07 | 3.9800 | 3.9800 | 3.8200 | 3.8200 | +14.030% | 11 | 79 | +345.026% |
| 2026-10-06 | 3.4600 | 4.8800 | 3.3500 | 3.3500 | -25.556% | 57 | 61 | +407.463% |
| 2026-10-05 | 5.1000 | 5.1000 | 4.3000 | 4.5000 | -12.451% | 17 | 57 | +277.778% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.1400 | 5.1400 | -35.346% | 20 | 57 | +230.739% |
| 2026-10-01 | 9.2500 | 10.0000 | 7.8400 | 7.9500 | -6.139% | 38 | 39 | +113.836% |
| 2026-09-30 | 9.5200 | 9.7400 | 8.4600 | 8.4700 | -7.734% | 22 | 24 | +100.708% |
| 2026-09-29 | 8.4500 | 9.1800 | 8.4500 | 9.1800 | -11.731% | 20 | 24 | +85.185% |
| 2026-09-28 | 9.6000 | 11.3000 | 9.6000 | 10.4000 | +20.231% | 11 | 14 | +63.462% |
| 2026-09-25 | 8.2800 | 8.8500 | 8.1300 | 8.6500 | 0.000% | 16 | 0 | +96.532% |