AMD261106P00500000
AMD Nov 6 2026 500.00 Put
optionOPRA
EODOct 26, 2026
13.75USD-32.065%(-6.49)326Vol1,398OI
AMD261106P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.7000 | 19.4500 | 13.3700 | 13.7500 | -32.065% | 326 | 1,324 | 0.000% |
| 2026-10-23 | 23.6000 | 23.6000 | 18.3100 | 20.2400 | -18.189% | 330 | 1,370 | -32.065% |
| 2026-10-22 | 18.6500 | 27.8100 | 16.6000 | 24.7400 | +134.725% | 252 | 1,369 | -44.422% |
| 2026-10-21 | 11.0000 | 14.2300 | 10.2000 | 10.5400 | -33.079% | 844 | 1,026 | +30.455% |
| 2026-10-20 | 18.0000 | 18.3000 | 12.5500 | 15.7500 | +7.143% | 401 | 971 | -12.698% |
| 2026-10-19 | 13.0000 | 15.2800 | 10.8800 | 14.7000 | -22.632% | 331 | 758 | -6.463% |
| 2026-10-16 | 12.7000 | 20.0000 | 12.7000 | 19.0000 | +87.192% | 206 | 754 | -27.632% |
| 2026-10-15 | 15.9400 | 20.2400 | 10.1500 | 10.1500 | +6.842% | 166 | 727 | +35.468% |
| 2026-10-14 | 6.6500 | 10.4200 | 5.8000 | 9.5000 | +109.251% | 146 | 669 | +44.737% |
| 2026-10-13 | 7.5000 | 7.5000 | 4.5400 | 4.5400 | -7.724% | 76 | 676 | +202.863% |
| 2026-10-12 | 5.4000 | 6.0000 | 4.9200 | 4.9200 | +9.091% | 1,148 | 1,372 | +179.472% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.2500 | 4.5100 | -6.042% | 1,084 | 329 | +204.878% |
| 2026-10-08 | 3.1700 | 5.2500 | 2.9000 | 4.8000 | +54.839% | 81 | 273 | +186.458% |
| 2026-10-07 | 3.2500 | 3.2500 | 2.9500 | 3.1000 | +9.155% | 127 | 192 | +343.548% |
| 2026-10-06 | 2.9200 | 3.7500 | 2.7600 | 2.8400 | -24.868% | 55 | 169 | +384.155% |
| 2026-10-05 | 4.0800 | 4.0800 | 3.5400 | 3.7800 | -10.000% | 47 | 167 | +263.757% |
| 2026-10-02 | 4.6900 | 5.0000 | 4.2000 | 4.2000 | -31.148% | 55 | 138 | +227.381% |
| 2026-10-01 | 6.4500 | 7.8700 | 6.1000 | 6.1000 | -14.085% | 41 | 104 | +125.410% |
| 2026-09-30 | 7.8200 | 8.3000 | 6.9000 | 7.1000 | -11.250% | 50 | 93 | +93.662% |
| 2026-09-29 | 7.8300 | 8.2000 | 6.8500 | 8.0000 | -6.323% | 65 | 78 | +71.875% |
| 2026-09-28 | 7.1600 | 9.6200 | 7.0000 | 8.5400 | +19.441% | 59 | 25 | +61.007% |
| 2026-09-25 | 6.9500 | 7.2100 | 6.7500 | 7.1500 | 0.000% | 30 | 0 | +92.308% |