AMD261106P00495000
AMD Nov 6 2026 495.00 Put
optionOPRA
EODOct 26, 2026
12.21USD-33.821%(-6.24)37Vol710OI
AMD261106P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 15.1900 | 17.7000 | 11.9500 | 12.2100 | -33.821% | 37 | 704 | 0.000% |
| 2026-10-23 | 20.9000 | 20.9000 | 16.1200 | 18.4500 | -26.494% | 129 | 765 | -33.821% |
| 2026-10-22 | 18.0500 | 25.2000 | 18.0500 | 25.1000 | +170.474% | 89 | 760 | -51.355% |
| 2026-10-21 | 11.7500 | 11.7500 | 9.1000 | 9.2800 | -27.950% | 247 | 616 | +31.573% |
| 2026-10-20 | 13.0500 | 13.3800 | 11.4600 | 12.8800 | -0.923% | 68 | 602 | -5.202% |
| 2026-10-19 | 11.6500 | 13.1500 | 10.2200 | 13.0000 | -24.681% | 111 | 606 | -6.077% |
| 2026-10-16 | 12.7400 | 17.6600 | 11.6500 | 17.2600 | +79.792% | 39 | 612 | -29.258% |
| 2026-10-15 | 14.2100 | 17.5200 | 9.3500 | 9.6000 | +2.674% | 570 | 150 | +27.188% |
| 2026-10-14 | 5.4000 | 9.3500 | 5.4000 | 9.3500 | +88.889% | 60 | 123 | +30.588% |
| 2026-10-13 | 7.0500 | 7.0500 | 4.9000 | 4.9500 | +6.681% | 43 | 111 | +146.667% |
| 2026-10-12 | 4.3000 | 5.2500 | 4.3000 | 4.6400 | +10.476% | 47 | 98 | +163.147% |
| 2026-10-09 | 4.4000 | 4.4000 | 3.9800 | 4.2000 | -6.667% | 33 | 78 | +190.714% |
| 2026-10-08 | 2.8800 | 4.5000 | 2.8800 | 4.5000 | +55.709% | 25 | 65 | +171.333% |
| 2026-10-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +12.891% | 2 | 65 | +322.491% |
| 2026-10-06 | 3.1500 | 3.1500 | 2.5200 | 2.5600 | -21.713% | 20 | 53 | +376.953% |
| 2026-10-05 | 3.7500 | 3.7500 | 3.2100 | 3.2700 | -23.239% | 19 | 48 | +273.394% |
| 2026-10-02 | 4.3400 | 4.3400 | 3.8500 | 4.2600 | -29.000% | 15 | 51 | +186.620% |
| 2026-10-01 | 6.9200 | 6.9200 | 6.0000 | 6.0000 | -6.977% | 3 | 51 | +103.500% |
| 2026-09-30 | 6.4500 | 7.1500 | 6.4000 | 6.4500 | -5.425% | 12 | 44 | +89.302% |
| 2026-09-29 | 7.5500 | 7.5500 | 6.4700 | 6.8200 | -20.790% | 23 | 41 | +79.032% |
| 2026-09-28 | 6.9300 | 8.6200 | 6.5500 | 8.6100 | +32.870% | 60 | 9 | +41.812% |
| 2026-09-25 | 6.2000 | 6.9000 | 6.2000 | 6.4800 | 0.000% | 9 | 0 | +88.426% |