AMD261106P00490000
AMD Nov 6 2026 490.00 Put
optionOPRA
EODOct 23, 2026
15.50USD-25.873%(-5.41)77Vol687OI
AMD261106P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.8500 | 18.8500 | 15.1700 | 15.5000 | -25.873% | 77 | 688 | 0.000% |
| 2026-10-22 | 14.8900 | 22.8100 | 13.6200 | 20.9100 | +151.020% | 547 | 509 | -25.873% |
| 2026-10-21 | 10.2500 | 10.8500 | 8.0000 | 8.3300 | -29.407% | 132 | 437 | +86.074% |
| 2026-10-20 | 13.5000 | 14.7500 | 10.2200 | 11.8000 | -0.506% | 121 | 382 | +31.356% |
| 2026-10-19 | 10.5500 | 11.8600 | 8.7200 | 11.8600 | -26.014% | 141 | 341 | +30.691% |
| 2026-10-16 | 10.1000 | 16.0300 | 10.0000 | 16.0300 | +100.375% | 270 | 306 | -3.306% |
| 2026-10-15 | 12.6500 | 16.0000 | 8.0000 | 8.0000 | +6.101% | 86 | 286 | +93.750% |
| 2026-10-14 | 5.1500 | 8.3000 | 5.0500 | 7.5400 | +86.173% | 68 | 240 | +105.570% |
| 2026-10-13 | 4.6500 | 5.1500 | 4.0500 | 4.0500 | +6.579% | 8 | 236 | +282.716% |
| 2026-10-12 | 4.5300 | 4.7000 | 3.8000 | 3.8000 | +3.542% | 65 | 213 | +307.895% |
| 2026-10-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -10.488% | 1 | 212 | +322.343% |
| 2026-10-08 | 2.6400 | 4.1000 | 2.3800 | 4.1000 | +54.717% | 25 | 205 | +278.049% |
| 2026-10-07 | 2.5600 | 2.7000 | 2.3600 | 2.6500 | +10.879% | 56 | 185 | +484.906% |
| 2026-10-06 | 2.3700 | 3.0100 | 2.3700 | 2.3900 | -21.122% | 19 | 179 | +548.536% |
| 2026-10-05 | 3.5500 | 3.5500 | 2.9300 | 3.0300 | -21.503% | 17 | 188 | +411.551% |
| 2026-10-02 | 4.1200 | 4.1500 | 3.5900 | 3.8600 | -28.913% | 35 | 171 | +301.554% |
| 2026-10-01 | 5.7000 | 6.5000 | 5.3000 | 5.4300 | -6.379% | 160 | 41 | +185.451% |
| 2026-09-30 | 6.3500 | 6.7100 | 5.8000 | 5.8000 | -2.027% | 8 | 34 | +167.241% |
| 2026-09-29 | 6.0000 | 6.0000 | 5.6500 | 5.9200 | -16.971% | 13 | 24 | +161.824% |
| 2026-09-28 | 6.2500 | 8.0000 | 6.2500 | 7.1300 | +27.321% | 34 | 3 | +117.391% |
| 2026-09-25 | 5.8900 | 6.0800 | 5.6000 | 5.6000 | 0.000% | 3 | 0 | +176.786% |