AMD261106P00485000
AMD Nov 6 2026 485.00 Put
optionOPRA
EODOct 23, 2026
14.66USD-24.238%(-4.69)63Vol373OI
AMD261106P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.8500 | 16.3500 | 13.5500 | 14.6600 | -24.238% | 63 | 397 | 0.000% |
| 2026-10-22 | 13.5000 | 20.3900 | 13.1000 | 19.3500 | +165.797% | 110 | 398 | -24.238% |
| 2026-10-21 | 9.3000 | 9.8500 | 7.0000 | 7.2800 | -33.211% | 201 | 264 | +101.374% |
| 2026-10-20 | 12.0000 | 12.0000 | 9.2500 | 10.9000 | +2.347% | 82 | 200 | +34.495% |
| 2026-10-19 | 9.0000 | 11.2700 | 7.8100 | 10.6500 | -29.000% | 43 | 199 | +37.653% |
| 2026-10-16 | 9.7000 | 15.0000 | 8.8500 | 15.0000 | +100.803% | 144 | 172 | -2.267% |
| 2026-10-15 | 11.7000 | 13.6000 | 7.2300 | 7.4700 | +1.633% | 119 | 107 | +96.252% |
| 2026-10-14 | 4.2000 | 7.4000 | 4.2000 | 7.3500 | +81.481% | 66 | 83 | +99.456% |
| 2026-10-13 | 4.7500 | 4.7500 | 3.6500 | 4.0500 | +19.118% | 24 | 74 | +261.975% |
| 2026-10-12 | 4.0000 | 4.2000 | 3.4000 | 3.4000 | +9.677% | 41 | 40 | +331.176% |
| 2026-10-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 11 | 39 | +372.903% |
| 2026-10-08 | 3.6900 | 3.7400 | 3.4500 | 3.4500 | +56.818% | 9 | 36 | +324.928% |
| 2026-10-06 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -22.807% | 14 | 36 | +566.364% |
| 2026-10-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -9.524% | 10 | 26 | +414.386% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.1500 | 3.1500 | -32.836% | 15 | 21 | +365.397% |
| 2026-10-01 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -10.667% | 1 | 19 | +212.580% |
| 2026-09-30 | 5.8100 | 5.8100 | 5.2500 | 5.2500 | -7.733% | 3 | 17 | +179.238% |
| 2026-09-29 | 5.4000 | 5.6900 | 5.4000 | 5.6900 | -9.683% | 11 | 7 | +157.645% |
| 2026-09-28 | 5.6500 | 7.0600 | 5.6500 | 6.3000 | +13.514% | 3 | 4 | +132.698% |
| 2026-09-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 4 | 0 | +164.144% |