AMD261106P00480000
AMD Nov 6 2026 480.00 Put
optionOPRA
EODOct 23, 2026
13.05USD-23.460%(-4.00)103Vol559OI
AMD261106P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.6000 | 14.6000 | 11.7400 | 13.0500 | -23.460% | 103 | 573 | 0.000% |
| 2026-10-22 | 12.0200 | 19.0100 | 10.7900 | 17.0500 | +171.930% | 194 | 585 | -23.460% |
| 2026-10-21 | 8.7500 | 8.8000 | 6.2700 | 6.2700 | -34.000% | 74 | 557 | +108.134% |
| 2026-10-20 | 11.0000 | 12.0000 | 8.1300 | 9.5000 | +1.604% | 436 | 268 | +37.368% |
| 2026-10-19 | 8.4000 | 9.4500 | 7.0000 | 9.3500 | -27.911% | 70 | 283 | +39.572% |
| 2026-10-16 | 8.1500 | 12.9800 | 7.7100 | 12.9700 | +101.085% | 181 | 172 | +0.617% |
| 2026-10-15 | 10.6800 | 13.7200 | 6.1500 | 6.4500 | +5.738% | 67 | 167 | +102.326% |
| 2026-10-14 | 3.9700 | 6.7200 | 3.9700 | 6.1000 | +71.831% | 79 | 136 | +113.934% |
| 2026-10-13 | 4.5000 | 4.5000 | 3.5000 | 3.5500 | +7.576% | 29 | 134 | +267.606% |
| 2026-10-12 | 3.2500 | 3.7200 | 3.1500 | 3.3000 | +17.021% | 50 | 97 | +295.455% |
| 2026-10-09 | 3.1000 | 3.1000 | 2.8200 | 2.8200 | -15.569% | 6 | 94 | +362.766% |
| 2026-10-08 | 2.1900 | 3.4200 | 2.0000 | 3.3400 | +66.169% | 38 | 78 | +290.719% |
| 2026-10-07 | 2.1500 | 2.1800 | 2.0100 | 2.0100 | +0.500% | 10 | 71 | +549.254% |
| 2026-10-06 | 2.5700 | 2.5700 | 2.0000 | 2.0000 | -20.635% | 19 | 70 | +552.500% |
| 2026-10-05 | 3.0500 | 3.0500 | 2.5200 | 2.5200 | -12.803% | 5 | 72 | +417.857% |
| 2026-10-02 | 3.5000 | 3.5000 | 2.8900 | 2.8900 | -45.981% | 22 | 71 | +351.557% |
| 2026-10-01 | 5.0000 | 5.5000 | 5.0000 | 5.3500 | +6.786% | 6 | 67 | +143.925% |
| 2026-09-30 | 5.3000 | 5.5000 | 5.0100 | 5.0100 | -5.293% | 8 | 59 | +160.479% |
| 2026-09-29 | 5.0200 | 5.2900 | 4.8100 | 5.2900 | -10.034% | 26 | 35 | +146.692% |
| 2026-09-28 | 5.3000 | 6.6000 | 5.3000 | 5.8800 | +13.077% | 38 | 3 | +121.939% |
| 2026-09-25 | 4.9000 | 5.2500 | 4.9000 | 5.2000 | 0.000% | 7 | 0 | +150.962% |