AMD261106P00475000
AMD Nov 6 2026 475.00 Put
optionOPRA
EODOct 23, 2026
11.60USD-22.408%(-3.35)36Vol807OI
AMD261106P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.1700 | 12.1700 | 10.8000 | 11.6000 | -22.408% | 36 | 822 | 0.000% |
| 2026-10-22 | 10.6000 | 16.6500 | 10.5500 | 14.9500 | +160.000% | 77 | 802 | -22.408% |
| 2026-10-21 | 6.5000 | 7.7500 | 5.6000 | 5.7500 | -31.953% | 66 | 820 | +101.739% |
| 2026-10-20 | 9.3500 | 9.7500 | 7.3500 | 8.4500 | +1.441% | 17 | 827 | +37.278% |
| 2026-10-19 | 7.3000 | 8.9700 | 6.0900 | 8.3300 | -28.803% | 179 | 794 | +39.256% |
| 2026-10-16 | 7.8500 | 11.7000 | 7.3500 | 11.7000 | +59.184% | 607 | 197 | -0.855% |
| 2026-10-15 | 6.7000 | 11.1500 | 6.7000 | 7.3500 | +33.636% | 98 | 125 | +57.823% |
| 2026-10-14 | 3.2500 | 5.9000 | 3.2500 | 5.5000 | +97.842% | 58 | 102 | +110.909% |
| 2026-10-13 | 3.3000 | 3.6300 | 2.7800 | 2.7800 | -5.763% | 91 | 50 | +317.266% |
| 2026-10-12 | 2.8400 | 3.3200 | 2.8400 | 2.9500 | +17.063% | 14 | 45 | +293.220% |
| 2026-10-09 | 2.5900 | 2.5900 | 2.5200 | 2.5200 | -8.696% | 8 | 37 | +360.317% |
| 2026-10-08 | 1.9500 | 3.1100 | 1.9500 | 2.7600 | +42.268% | 13 | 29 | +320.290% |
| 2026-10-07 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | +10.227% | 12 | 28 | +497.938% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.7600 | 1.7600 | -21.076% | 3 | 30 | +559.091% |
| 2026-10-05 | 2.4500 | 2.4500 | 2.2300 | 2.2300 | -22.028% | 13 | 29 | +420.179% |
| 2026-10-02 | 3.0500 | 3.0500 | 2.6500 | 2.8600 | -30.244% | 19 | 21 | +305.594% |
| 2026-10-01 | 4.7500 | 4.7500 | 3.9500 | 4.1000 | -3.529% | 15 | 14 | +182.927% |
| 2026-09-30 | 4.2800 | 4.2800 | 4.2500 | 4.2500 | -6.388% | 3 | 13 | +172.941% |
| 2026-09-29 | 4.6000 | 4.6000 | 4.5400 | 4.5400 | -21.181% | 6 | 13 | +155.507% |
| 2026-09-28 | 5.2400 | 5.7800 | 4.9500 | 5.7600 | +28.859% | 9 | 3 | +101.389% |
| 2026-09-25 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.000% | 3 | 0 | +159.508% |