AMD261106P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.5000 | 14.7000 | 8.8600 | 14.2500 | +190.816% | 219 | 230 | 0.000% |
| 2026-10-21 | 6.3600 | 7.2300 | 4.7700 | 4.9000 | -35.099% | 132 | 225 | +190.816% |
| 2026-10-20 | 9.2000 | 9.2000 | 7.1000 | 7.5500 | +9.579% | 17 | 230 | +88.742% |
| 2026-10-19 | 6.5000 | 7.8500 | 5.4200 | 6.8900 | -35.000% | 461 | 207 | +106.821% |
| 2026-10-16 | 6.5800 | 10.7200 | 6.0300 | 10.6000 | +103.065% | 139 | 215 | +34.434% |
| 2026-10-15 | 9.7200 | 10.2000 | 5.2200 | 5.2200 | +6.531% | 76 | 178 | +172.989% |
| 2026-10-14 | 3.0300 | 5.2500 | 3.0300 | 4.9000 | +84.211% | 68 | 137 | +190.816% |
| 2026-10-13 | 3.2600 | 3.2600 | 2.6400 | 2.6600 | +0.758% | 29 | 122 | +435.714% |
| 2026-10-12 | 2.5500 | 3.0000 | 2.5500 | 2.6400 | +16.300% | 36 | 98 | +439.773% |
| 2026-10-09 | 2.4500 | 2.4500 | 2.2600 | 2.2700 | -20.351% | 12 | 90 | +527.753% |
| 2026-10-08 | 2.4900 | 2.9200 | 2.4900 | 2.8500 | +57.459% | 5 | 89 | +400.000% |
| 2026-10-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +15.287% | 1 | 89 | +687.293% |
| 2026-10-06 | 1.6900 | 1.6900 | 1.5700 | 1.5700 | -27.315% | 8 | 85 | +807.643% |
| 2026-10-05 | 2.4200 | 2.4200 | 2.1200 | 2.1600 | -10.000% | 13 | 74 | +559.722% |
| 2026-10-02 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | -39.394% | 6 | 73 | +493.750% |
| 2026-09-30 | 4.4100 | 4.5200 | 3.8500 | 3.9600 | -2.703% | 38 | 57 | +259.848% |
| 2026-09-29 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -17.778% | 1 | 57 | +250.123% |
| 2026-09-28 | 4.7000 | 5.3100 | 4.3500 | 4.9500 | +17.021% | 30 | 32 | +187.879% |
| 2026-09-25 | 3.7700 | 4.2300 | 3.7700 | 4.2300 | 0.000% | 32 | 0 | +236.879% |