AMD261106P00465000
AMD Nov 6 2026 465.00 Put
optionOPRA
EODOct 26, 2026
5.56USD-38.901%(-3.54)142Vol426OI
AMD261106P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.2000 | 7.5000 | 5.4300 | 5.5600 | -38.901% | 142 | 499 | 0.000% |
| 2026-10-23 | 8.4300 | 9.2000 | 8.4300 | 9.1000 | -28.627% | 27 | 493 | -38.901% |
| 2026-10-22 | 7.9500 | 12.7500 | 7.5000 | 12.7500 | +189.773% | 118 | 415 | -56.392% |
| 2026-10-21 | 5.6000 | 6.4000 | 4.2200 | 4.4000 | -34.328% | 268 | 401 | +26.364% |
| 2026-10-20 | 7.4500 | 8.2000 | 6.1900 | 6.7000 | +10.379% | 169 | 374 | -17.015% |
| 2026-10-19 | 6.0000 | 7.0700 | 4.7900 | 6.0700 | -29.501% | 557 | 322 | -8.402% |
| 2026-10-16 | 5.8200 | 8.6100 | 5.2800 | 8.6100 | +94.796% | 287 | 287 | -35.424% |
| 2026-10-15 | 8.3000 | 8.3000 | 4.4200 | 4.4200 | +5.238% | 14 | 285 | +25.792% |
| 2026-10-14 | 4.1500 | 4.3500 | 4.1500 | 4.2000 | +91.781% | 37 | 293 | +32.381% |
| 2026-10-13 | 2.8600 | 2.8900 | 2.1900 | 2.1900 | -8.750% | 309 | 37 | +153.881% |
| 2026-10-12 | 2.2300 | 2.6300 | 2.2300 | 2.4000 | +17.073% | 9 | 40 | +131.667% |
| 2026-10-09 | 2.2400 | 2.2400 | 2.0500 | 2.0500 | -13.136% | 3 | 39 | +171.220% |
| 2026-10-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +9.767% | 17 | 35 | +135.593% |
| 2026-10-02 | 2.7100 | 2.7100 | 2.1500 | 2.1500 | -37.681% | 13 | 35 | +158.605% |
| 2026-10-01 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 1 | 34 | +61.159% |
| 2026-09-30 | 3.7700 | 3.7700 | 3.5500 | 3.5500 | -22.319% | 11 | 29 | +56.620% |
| 2026-09-28 | 4.0700 | 4.6500 | 4.0700 | 4.5700 | +28.371% | 10 | 20 | +21.663% |
| 2026-09-25 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 20 | 0 | +56.180% |