AMD261106P00460000
AMD Nov 6 2026 460.00 Put
optionOPRA
EODOct 23, 2026
8.12USD-33.059%(-4.01)25Vol2,765OI
AMD261106P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.0300 | 10.0300 | 7.5000 | 8.1200 | -33.059% | 25 | 2,753 | 0.000% |
| 2026-10-22 | 7.4000 | 12.1300 | 7.4000 | 12.1300 | +219.211% | 42 | 2,741 | -33.059% |
| 2026-10-21 | 5.4000 | 5.4000 | 3.7500 | 3.8000 | -35.043% | 104 | 2,735 | +113.684% |
| 2026-10-20 | 6.9000 | 7.2500 | 4.8800 | 5.8500 | +8.333% | 490 | 2,708 | +38.803% |
| 2026-10-19 | 5.3800 | 6.2700 | 4.3000 | 5.4000 | -33.824% | 631 | 2,666 | +50.370% |
| 2026-10-16 | 5.0500 | 8.1600 | 5.0500 | 8.1600 | +109.231% | 315 | 2,666 | -0.490% |
| 2026-10-15 | 6.8000 | 8.2300 | 3.9000 | 3.9000 | +6.557% | 216 | 2,648 | +108.205% |
| 2026-10-14 | 2.5300 | 3.8500 | 2.4000 | 3.6600 | +84.848% | 754 | 2,698 | +121.858% |
| 2026-10-13 | 2.9000 | 2.9000 | 1.9800 | 1.9800 | -5.714% | 2,704 | 54 | +310.101% |
| 2026-10-12 | 2.0000 | 2.3400 | 1.9300 | 2.1000 | +6.599% | 27 | 41 | +286.667% |
| 2026-10-09 | 2.0300 | 2.0300 | 1.9700 | 1.9700 | +27.097% | 3 | 39 | +312.183% |
| 2026-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 3 | 39 | +423.871% |
| 2026-10-07 | 1.5600 | 1.6500 | 1.5200 | 1.5600 | +11.429% | 14 | 38 | +420.513% |
| 2026-10-06 | 1.4600 | 1.5600 | 1.4000 | 1.4000 | -18.129% | 3 | 36 | +480.000% |
| 2026-10-05 | 2.2000 | 2.2000 | 1.7100 | 1.7100 | -14.925% | 6 | 32 | +374.854% |
| 2026-10-02 | 1.8600 | 2.0100 | 1.8600 | 2.0100 | -47.792% | 11 | 27 | +303.980% |
| 2026-10-01 | 3.1500 | 3.8500 | 3.1500 | 3.8500 | +18.462% | 13 | 21 | +110.909% |
| 2026-09-30 | 3.6100 | 3.6500 | 3.2000 | 3.2500 | -7.143% | 22 | 7 | +149.846% |
| 2026-09-29 | 3.4200 | 3.5000 | 3.4200 | 3.5000 | -12.500% | 2 | 5 | +132.000% |
| 2026-09-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.951% | 1 | 4 | +103.000% |
| 2026-09-25 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.000% | 4 | 0 | +147.561% |