AMD261106P00455000
AMD Nov 6 2026 455.00 Put
optionOPRA
EODOct 23, 2026
7.10USD-34.137%(-3.68)82Vol411OI
AMD261106P00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.7000 | 7.7000 | 6.4000 | 7.1000 | -34.137% | 82 | 462 | 0.000% |
| 2026-10-22 | 6.5000 | 10.7800 | 5.6200 | 10.7800 | +221.791% | 201 | 442 | -34.137% |
| 2026-10-21 | 3.9700 | 4.9200 | 3.2700 | 3.3500 | -34.698% | 472 | 156 | +111.940% |
| 2026-10-20 | 6.3500 | 6.3500 | 4.3200 | 5.1300 | +4.694% | 487 | 145 | +38.402% |
| 2026-10-19 | 4.5500 | 5.5100 | 3.8000 | 4.9000 | -33.333% | 463 | 103 | +44.898% |
| 2026-10-16 | 4.5100 | 7.3800 | 4.1000 | 7.3500 | +110.000% | 539 | 68 | -3.401% |
| 2026-10-15 | 6.5000 | 6.9400 | 3.5000 | 3.5000 | +1.449% | 9 | 66 | +102.857% |
| 2026-10-14 | 2.0400 | 3.8200 | 2.0400 | 3.4500 | +92.737% | 36 | 38 | +105.797% |
| 2026-10-13 | 1.4700 | 2.1000 | 1.4700 | 1.7900 | +1.705% | 24 | 24 | +296.648% |
| 2026-10-12 | 1.7800 | 2.0900 | 1.7600 | 1.7600 | +0.571% | 11 | 20 | +303.409% |
| 2026-10-09 | 1.8300 | 1.8300 | 1.7100 | 1.7500 | -17.453% | 6 | 15 | +305.714% |
| 2026-10-08 | 2.1400 | 2.2500 | 2.1200 | 2.1200 | +47.222% | 6 | 12 | +234.906% |
| 2026-10-07 | 1.4100 | 1.4400 | 1.3800 | 1.4400 | -22.162% | 19 | 4 | +393.056% |
| 2026-10-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -43.077% | 1 | 3 | +283.784% |
| 2026-10-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 1 | 3 | +118.462% |
| 2026-09-30 | 3.2700 | 3.2700 | 3.1500 | 3.1500 | -22.222% | 2 | 1 | +125.397% |
| 2026-09-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 0 | +75.309% |