AMD261106P00450000
AMD Nov 6 2026 450.00 Put
optionOPRA
EODOct 23, 2026
6.30USD-25.969%(-2.21)413Vol1,275OI
AMD261106P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.8000 | 7.3500 | 5.6500 | 6.3000 | -25.969% | 413 | 1,097 | 0.000% |
| 2026-10-22 | 5.3500 | 9.4500 | 5.0500 | 8.5100 | +193.448% | 841 | 574 | -25.969% |
| 2026-10-21 | 3.5000 | 4.2000 | 2.9000 | 2.9000 | -40.206% | 188 | 514 | +117.241% |
| 2026-10-20 | 5.2700 | 5.8300 | 3.8000 | 4.8500 | +5.435% | 718 | 418 | +29.897% |
| 2026-10-19 | 3.9500 | 4.8200 | 3.4000 | 4.6000 | -33.718% | 355 | 343 | +36.957% |
| 2026-10-16 | 4.0500 | 6.9400 | 3.6500 | 6.9400 | +127.541% | 284 | 270 | -9.222% |
| 2026-10-15 | 5.4000 | 7.0500 | 3.0500 | 3.0500 | 0.000% | 240 | 160 | +106.557% |
| 2026-10-14 | 1.7800 | 3.3000 | 1.7800 | 3.0500 | +66.667% | 24 | 171 | +106.557% |
| 2026-10-13 | 2.7500 | 2.7500 | 1.7500 | 1.8300 | +10.241% | 106 | 175 | +244.262% |
| 2026-10-12 | 1.5900 | 1.9000 | 1.5700 | 1.6600 | +4.403% | 26 | 163 | +279.518% |
| 2026-10-09 | 1.5500 | 1.6100 | 1.4800 | 1.5900 | -14.516% | 21 | 153 | +296.226% |
| 2026-10-08 | 1.1600 | 1.9300 | 1.1500 | 1.8600 | +40.909% | 116 | 84 | +238.710% |
| 2026-10-07 | 1.3500 | 1.3500 | 1.2900 | 1.3200 | +10.000% | 14 | 77 | +377.273% |
| 2026-10-06 | 1.3200 | 1.3200 | 1.1600 | 1.2000 | -22.581% | 22 | 66 | +425.000% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.4100 | 1.5500 | -9.884% | 39 | 47 | +306.452% |
| 2026-10-02 | 1.7500 | 1.9700 | 1.7000 | 1.7200 | -33.591% | 6 | 45 | +266.279% |
| 2026-10-01 | 2.7800 | 2.7800 | 2.4500 | 2.5900 | -9.756% | 5 | 44 | +143.243% |
| 2026-09-30 | 2.9500 | 3.0500 | 2.8400 | 2.8700 | -3.041% | 6 | 39 | +119.512% |
| 2026-09-29 | 2.8000 | 2.9800 | 2.8000 | 2.9600 | -10.303% | 7 | 35 | +112.838% |
| 2026-09-28 | 3.1000 | 3.6900 | 3.1000 | 3.3000 | +11.864% | 14 | 23 | +90.909% |
| 2026-09-25 | 4.0500 | 4.0500 | 2.8000 | 2.9500 | 0.000% | 23 | 0 | +113.559% |