AMD261106P00440000
AMD Nov 6 2026 440.00 Put
optionOPRA
EODOct 23, 2026
4.79USD-30.479%(-2.10)219Vol601OI
AMD261106P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.3000 | 5.4000 | 4.4000 | 4.7900 | -30.479% | 219 | 554 | 0.000% |
| 2026-10-22 | 5.3000 | 7.6000 | 5.3000 | 6.8900 | +190.717% | 87 | 547 | -30.479% |
| 2026-10-21 | 3.0000 | 3.2500 | 2.3700 | 2.3700 | -30.702% | 46 | 525 | +102.110% |
| 2026-10-20 | 4.4700 | 4.4700 | 3.0600 | 3.4200 | -5.000% | 409 | 426 | +40.058% |
| 2026-10-19 | 3.0500 | 3.6000 | 2.7100 | 3.6000 | -35.368% | 158 | 316 | +33.056% |
| 2026-10-16 | 3.4900 | 5.5800 | 2.7700 | 5.5700 | +125.506% | 191 | 320 | -14.004% |
| 2026-10-15 | 4.1000 | 5.0500 | 2.4700 | 2.4700 | -1.200% | 235 | 131 | +93.927% |
| 2026-10-14 | 1.5500 | 2.5000 | 1.5500 | 2.5000 | +61.290% | 48 | 115 | +91.600% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +35.965% | 1 | 115 | +209.032% |
| 2026-10-09 | 1.4100 | 1.4100 | 1.1400 | 1.1400 | +7.547% | 7 | 108 | +320.175% |
| 2026-10-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 1 | 108 | +351.887% |
| 2026-10-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +12.745% | 4 | 108 | +316.522% |
| 2026-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -18.400% | 1 | 109 | +369.608% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | -11.972% | 2 | 109 | +283.200% |
| 2026-10-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -28.283% | 2 | 107 | +237.324% |
| 2026-10-01 | 2.2500 | 2.6500 | 1.9800 | 1.9800 | -17.155% | 113 | 3 | +141.919% |
| 2026-09-30 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -16.140% | 1 | 2 | +100.418% |
| 2026-09-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +14.458% | 1 | 1 | +68.070% |
| 2026-09-25 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.000% | 1 | 0 | +92.369% |