AMD261106P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.2900 | 3.3500 | 2.3300 | 2.3300 | -44.125% | 6 | 571 | 0.000% |
| 2026-10-23 | 3.9500 | 4.3700 | 3.8000 | 4.1700 | -36.530% | 204 | 599 | -44.125% |
| 2026-10-22 | 3.9000 | 6.6500 | 3.7500 | 6.5700 | +214.354% | 252 | 601 | -64.536% |
| 2026-10-21 | 2.6600 | 2.9200 | 2.0900 | 2.0900 | -32.581% | 83 | 573 | +11.483% |
| 2026-10-20 | 3.6500 | 4.0300 | 2.7500 | 3.1000 | +5.085% | 356 | 481 | -24.839% |
| 2026-10-19 | 2.6800 | 2.9500 | 2.6800 | 2.9500 | -38.923% | 139 | 415 | -21.017% |
| 2026-10-16 | 2.5200 | 4.8600 | 2.5200 | 4.8300 | +112.775% | 91 | 422 | -51.760% |
| 2026-10-15 | 5.0000 | 5.0000 | 2.2700 | 2.2700 | +6.573% | 72 | 433 | +2.643% |
| 2026-10-14 | 1.6700 | 2.1600 | 1.6700 | 2.1300 | +47.917% | 67 | 384 | +9.390% |
| 2026-10-13 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | +6.667% | 3 | 385 | +61.806% |
| 2026-10-12 | 1.1800 | 1.3500 | 1.1800 | 1.3500 | +18.421% | 3 | 385 | +72.593% |
| 2026-10-09 | 1.2600 | 1.2600 | 1.1400 | 1.1400 | +12.871% | 4 | 381 | +104.386% |
| 2026-10-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 2 | 383 | +130.693% |
| 2026-10-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 2 | 383 | +137.755% |
| 2026-10-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.850% | 1 | 383 | +126.214% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.0800 | 1.1300 | -11.719% | 59 | 371 | +106.195% |
| 2026-10-02 | 1.3500 | 1.4100 | 1.2800 | 1.2800 | -28.889% | 8 | 371 | +82.031% |
| 2026-10-01 | 2.0700 | 2.4300 | 1.8000 | 1.8000 | -30.502% | 158 | 2 | +29.444% |
| 2026-09-28 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 2 | 0 | -10.039% |