AMD261106P00430000
AMD Nov 6 2026 430.00 Put
optionOPRA
EODOct 23, 2026
3.66USD-28.932%(-1.49)37Vol383OI
AMD261106P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.5400 | 4.5400 | 3.3700 | 3.6600 | -28.932% | 37 | 381 | 0.000% |
| 2026-10-22 | 3.3000 | 6.0400 | 3.3000 | 5.1500 | +181.421% | 382 | 365 | -28.932% |
| 2026-10-21 | 2.1500 | 2.1500 | 1.8300 | 1.8300 | -34.173% | 3 | 360 | +100.000% |
| 2026-10-20 | 3.7000 | 3.7000 | 2.5100 | 2.7800 | -0.358% | 162 | 356 | +31.655% |
| 2026-10-19 | 2.5800 | 2.7900 | 2.3300 | 2.7900 | -37.303% | 80 | 368 | +31.183% |
| 2026-10-16 | 2.5100 | 4.4500 | 2.5000 | 4.4500 | +134.211% | 80 | 363 | -17.753% |
| 2026-10-15 | 3.3100 | 3.7000 | 1.9000 | 1.9000 | +79.245% | 88 | 326 | +92.632% |
| 2026-10-13 | 1.1300 | 1.3300 | 1.0600 | 1.0600 | -7.826% | 177 | 154 | +245.283% |
| 2026-10-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 1 | 153 | +218.261% |
| 2026-10-09 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -28.058% | 5 | 149 | +266.000% |
| 2026-10-08 | 0.9000 | 1.3900 | 0.9000 | 1.3900 | +44.792% | 16 | 140 | +163.309% |
| 2026-10-07 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | +5.495% | 4 | 138 | +281.250% |
| 2026-10-06 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | -19.469% | 9 | 131 | +302.198% |
| 2026-10-05 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | -5.833% | 16 | 115 | +223.894% |
| 2026-10-02 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | -34.783% | 110 | 10 | +205.000% |
| 2026-10-01 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -27.559% | 1 | 4 | +98.913% |
| 2026-09-28 | 1.5500 | 2.5400 | 1.5500 | 2.5400 | +19.811% | 3 | 1 | +44.094% |
| 2026-09-25 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 1 | 0 | +72.642% |