AMD261106P00425000
AMD Nov 6 2026 425.00 Put
optionOPRA
EODOct 23, 2026
3.20USD-37.132%(-1.89)111Vol391OI
AMD261106P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.9500 | 3.3200 | 2.9500 | 3.2000 | -37.132% | 111 | 407 | 0.000% |
| 2026-10-22 | 2.7600 | 5.1700 | 2.7600 | 5.0900 | +184.358% | 294 | 390 | -37.132% |
| 2026-10-21 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -26.639% | 3 | 388 | +78.771% |
| 2026-10-20 | 2.2600 | 2.4800 | 2.2600 | 2.4400 | -5.792% | 102 | 310 | +31.148% |
| 2026-10-19 | 2.3500 | 2.5900 | 2.0900 | 2.5900 | -32.376% | 144 | 182 | +23.552% |
| 2026-10-16 | 2.1100 | 3.8500 | 2.1100 | 3.8300 | +100.524% | 83 | 136 | -16.449% |
| 2026-10-15 | 2.9500 | 3.5000 | 1.9100 | 1.9100 | +9.143% | 23 | 116 | +67.539% |
| 2026-10-14 | 1.1500 | 1.7800 | 1.1500 | 1.7500 | +63.551% | 5 | 115 | +82.857% |
| 2026-10-13 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | +12.632% | 2 | 114 | +199.065% |
| 2026-10-12 | 1.0000 | 1.0700 | 0.9500 | 0.9500 | -12.844% | 3 | 112 | +236.842% |
| 2026-10-09 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | +29.762% | 11 | 107 | +193.578% |
| 2026-10-07 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 2 | 107 | +280.952% |
| 2026-10-06 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | -13.462% | 4 | 104 | +255.556% |
| 2026-10-05 | 1.0200 | 1.0400 | 0.9600 | 1.0400 | -4.587% | 8 | 97 | +207.692% |
| 2026-10-02 | 1.0700 | 1.1100 | 1.0700 | 1.0900 | -27.333% | 93 | 6 | +193.578% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -32.432% | 5 | 1 | +113.333% |
| 2026-09-28 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | 0 | +44.144% |