AMD261106P00420000
AMD Nov 6 2026 420.00 Put
optionOPRA
EODOct 26, 2026
1.60USD-40.959%(-1.11)2,336Vol2,529OI
AMD261106P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.2400 | 2.4500 | 1.6000 | 1.6000 | -40.959% | 2,336 | 378 | 0.000% |
| 2026-10-23 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | -39.778% | 48 | 376 | -40.959% |
| 2026-10-22 | 2.4800 | 4.6500 | 2.4200 | 4.5000 | +200.000% | 496 | 406 | -64.444% |
| 2026-10-21 | 1.7100 | 2.0900 | 1.5000 | 1.5000 | -30.556% | 28 | 404 | +6.667% |
| 2026-10-20 | 2.1500 | 2.1700 | 2.1400 | 2.1600 | +1.887% | 47 | 369 | -25.926% |
| 2026-10-19 | 1.9300 | 2.1200 | 1.8900 | 2.1200 | -33.123% | 143 | 316 | -24.528% |
| 2026-10-16 | 2.0400 | 3.1800 | 1.8800 | 3.1700 | +117.123% | 90 | 284 | -49.527% |
| 2026-10-15 | 2.6300 | 3.5500 | 1.4600 | 1.4600 | -3.311% | 222 | 45 | +9.589% |
| 2026-10-14 | 1.0000 | 1.6000 | 1.0000 | 1.5100 | +55.670% | 29 | 23 | +5.960% |
| 2026-10-13 | 1.0000 | 1.0600 | 0.9700 | 0.9700 | +8.989% | 7 | 24 | +64.948% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 23 | +79.775% |
| 2026-10-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +27.778% | 1 | 22 | +73.913% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | -31.429% | 3 | 19 | +122.222% |
| 2026-10-05 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +2.941% | 4 | 18 | +52.381% |
| 2026-10-02 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | -41.040% | 21 | 1 | +56.863% |
| 2026-09-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 1 | 0 | -7.514% |