AMD261106P00415000
AMD Nov 6 2026 415.00 Put
optionOPRA
EODOct 23, 2026
2.55USD-31.081%(-1.15)19Vol3,456OI
AMD261106P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.4500 | 3.4500 | 2.2900 | 2.5500 | -31.081% | 19 | 3,447 | 0.000% |
| 2026-10-22 | 2.2300 | 4.0500 | 2.0700 | 3.7000 | +184.615% | 126 | 3,474 | -31.081% |
| 2026-10-21 | 1.5100 | 1.8700 | 1.3000 | 1.3000 | -31.217% | 24 | 3,451 | +96.154% |
| 2026-10-20 | 2.3800 | 2.3800 | 1.8500 | 1.8900 | -5.970% | 31 | 3,467 | +34.921% |
| 2026-10-19 | 1.7000 | 2.1000 | 1.6200 | 2.0100 | -23.864% | 141 | 3,391 | +26.866% |
| 2026-10-16 | 1.6000 | 2.6400 | 1.6000 | 2.6400 | +74.834% | 459 | 3,009 | -3.409% |
| 2026-10-15 | 2.2900 | 3.3000 | 1.5100 | 1.5100 | +6.338% | 2,991 | 42 | +68.874% |
| 2026-10-14 | 1.0100 | 1.4300 | 1.0100 | 1.4200 | +59.551% | 7 | 37 | +79.577% |
| 2026-10-13 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +15.584% | 15 | 23 | +186.517% |
| 2026-10-09 | 0.7600 | 0.8100 | 0.7400 | 0.7700 | -28.037% | 4 | 23 | +231.169% |
| 2026-10-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +25.882% | 5 | 18 | +138.318% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +18.056% | 1 | 18 | +200.000% |
| 2026-10-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -24.211% | 2 | 18 | +254.167% |
| 2026-10-02 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | -26.923% | 18 | 4 | +168.421% |
| 2026-10-01 | 1.3700 | 1.3700 | 1.2700 | 1.3000 | 0.000% | 6 | 0 | +96.154% |