AMD261106P00410000
AMD Nov 6 2026 410.00 Put
optionOPRA
EODOct 26, 2026
1.29USD-38.278%(-0.80)88Vol307OI
AMD261106P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.8100 | 1.8500 | 1.2900 | 1.2900 | -38.278% | 88 | 374 | 0.000% |
| 2026-10-23 | 2.8500 | 3.1000 | 2.0100 | 2.0900 | -42.582% | 172 | 289 | -38.278% |
| 2026-10-22 | 1.9300 | 3.6400 | 1.9200 | 3.6400 | +198.361% | 176 | 301 | -64.560% |
| 2026-10-21 | 1.3900 | 1.5400 | 1.2200 | 1.2200 | -29.885% | 91 | 310 | +5.738% |
| 2026-10-20 | 1.6800 | 1.7400 | 1.6500 | 1.7400 | -1.695% | 12 | 318 | -25.862% |
| 2026-10-19 | 1.6700 | 1.7700 | 1.5100 | 1.7700 | -36.101% | 78 | 281 | -27.119% |
| 2026-10-16 | 1.4500 | 2.7700 | 1.4500 | 2.7700 | +103.676% | 17 | 279 | -53.430% |
| 2026-10-15 | 2.5000 | 2.5000 | 1.3600 | 1.3600 | +9.677% | 326 | 36 | -5.147% |
| 2026-10-14 | 1.0500 | 1.3000 | 1.0500 | 1.2400 | +53.086% | 12 | 36 | +4.032% |
| 2026-10-13 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | +17.391% | 2 | 34 | +59.259% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | -2.817% | 11 | 33 | +86.957% |
| 2026-10-09 | 0.9200 | 0.9200 | 0.6400 | 0.7100 | -25.263% | 4 | 35 | +81.690% |
| 2026-10-08 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +35.714% | 2 | 34 | +35.789% |
| 2026-10-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 33 | +84.286% |
| 2026-10-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -29.897% | 1 | 32 | +89.706% |
| 2026-10-05 | 0.7000 | 0.9700 | 0.7000 | 0.9700 | +5.435% | 10 | 22 | +32.990% |
| 2026-10-02 | 0.8900 | 0.9200 | 0.8800 | 0.9200 | -28.125% | 23 | 5 | +40.217% |
| 2026-10-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.859% | 2 | 3 | +0.781% |
| 2026-09-29 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 2 | 1 | -9.155% |
| 2026-09-25 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | 0.000% | 2 | 1 | -11.034% |