AMD261106P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.4500 | 1.7200 | 1.0600 | 1.0600 | -43.011% | 6 | 521 | 0.000% |
| 2026-10-23 | 2.6100 | 2.6100 | 1.7400 | 1.8600 | -31.111% | 480 | 135 | -43.011% |
| 2026-10-22 | 1.7100 | 2.9800 | 1.7100 | 2.7000 | +77.632% | 87 | 67 | -60.741% |
| 2026-10-21 | 1.3700 | 1.5300 | 1.2500 | 1.5200 | +2.013% | 17 | 69 | -30.263% |
| 2026-10-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -9.697% | 6 | 69 | -28.859% |
| 2026-10-19 | 1.5400 | 1.6500 | 1.3000 | 1.6500 | -15.816% | 36 | 42 | -35.758% |
| 2026-10-16 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +28.947% | 1 | 41 | -45.918% |
| 2026-10-15 | 2.3800 | 2.4000 | 1.5200 | 1.5200 | +35.714% | 29 | 22 | -30.263% |
| 2026-10-14 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | +67.164% | 6 | 22 | -5.357% |
| 2026-10-13 | 0.7000 | 0.7400 | 0.6700 | 0.6700 | -10.667% | 7 | 17 | +58.209% |
| 2026-10-09 | 1.1800 | 1.1800 | 0.7500 | 0.7500 | -2.597% | 2 | 16 | +41.333% |
| 2026-10-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +16.667% | 2 | 18 | +37.662% |
| 2026-10-06 | 0.6700 | 0.7000 | 0.5600 | 0.6600 | -13.158% | 16 | 9 | +60.606% |
| 2026-10-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 1 | 8 | +39.474% |
| 2026-10-02 | 0.9200 | 0.9200 | 0.8200 | 0.8200 | -31.667% | 9 | 2 | +29.268% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 1 | -11.667% |
| 2026-09-25 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | 0.000% | 2 | 1 | -21.481% |