AMD261106P00400000
AMD Nov 6 2026 400.00 Put
optionOPRA
EODOct 26, 2026
1.01USD-36.875%(-0.59)10Vol451OI
AMD261106P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3000 | 1.4200 | 1.0100 | 1.0100 | -36.875% | 10 | 444 | 0.000% |
| 2026-10-23 | 2.0800 | 2.0800 | 1.5500 | 1.6000 | -42.238% | 113 | 362 | -36.875% |
| 2026-10-22 | 1.5300 | 2.8600 | 1.5300 | 2.7700 | +177.000% | 526 | 174 | -63.538% |
| 2026-10-21 | 1.1800 | 1.1800 | 0.9900 | 1.0000 | -29.577% | 24 | 178 | +1.000% |
| 2026-10-20 | 1.4200 | 1.5100 | 1.3200 | 1.4200 | -2.740% | 17 | 178 | -28.873% |
| 2026-10-19 | 1.2500 | 1.4700 | 1.1800 | 1.4600 | -36.522% | 42 | 183 | -30.822% |
| 2026-10-16 | 1.3500 | 2.3000 | 1.3100 | 2.3000 | +150.000% | 38 | 161 | -56.087% |
| 2026-10-15 | 1.7500 | 2.2000 | 0.9200 | 0.9200 | -11.538% | 132 | 95 | +9.783% |
| 2026-10-14 | 0.7400 | 1.0500 | 0.7400 | 1.0400 | +57.576% | 32 | 70 | -2.885% |
| 2026-10-13 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 0.000% | 14 | 57 | +53.030% |
| 2026-10-12 | 0.5700 | 0.7200 | 0.5700 | 0.6600 | +8.197% | 8 | 49 | +53.030% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | -12.857% | 3 | 50 | +65.574% |
| 2026-10-08 | 0.6700 | 0.8200 | 0.6700 | 0.7000 | +27.273% | 13 | 46 | +44.286% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 1 | 45 | +83.636% |
| 2026-10-06 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | -17.333% | 4 | 41 | +62.903% |
| 2026-10-05 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | -6.250% | 8 | 36 | +34.667% |
| 2026-10-02 | 0.8400 | 0.8700 | 0.7900 | 0.8000 | -34.426% | 19 | 25 | +26.250% |
| 2026-10-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +9.910% | 1 | 24 | -17.213% |
| 2026-09-30 | 1.1700 | 1.1700 | 1.0800 | 1.1100 | -8.264% | 11 | 14 | -9.009% |
| 2026-09-29 | 1.1200 | 1.2100 | 1.1200 | 1.2100 | -14.789% | 2 | 13 | -16.529% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +5.970% | 10 | 3 | -28.873% |
| 2026-09-25 | 1.3000 | 1.3400 | 1.2900 | 1.3400 | 0.000% | 5 | 0 | -24.627% |