AMD261106P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -18.471% | 1 | 84 | 0.000% |
| 2026-10-23 | 1.9200 | 1.9200 | 1.5700 | 1.5700 | -33.191% | 28 | 72 | -18.471% |
| 2026-10-22 | 1.4500 | 2.3500 | 1.2900 | 2.3500 | +132.673% | 84 | 71 | -45.532% |
| 2026-10-21 | 1.0800 | 1.1200 | 1.0100 | 1.0100 | -20.472% | 13 | 63 | +26.733% |
| 2026-10-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 6 | 58 | +0.787% |
| 2026-10-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -36.500% | 2 | 58 | +0.787% |
| 2026-10-16 | 1.1800 | 2.0000 | 1.1700 | 2.0000 | +96.078% | 5 | 58 | -36.000% |
| 2026-10-15 | 1.5000 | 2.0000 | 0.9900 | 1.0200 | +3.030% | 43 | 25 | +25.490% |
| 2026-10-14 | 0.7500 | 0.9900 | 0.7500 | 0.9900 | +76.786% | 11 | 26 | +29.293% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -8.197% | 9 | 19 | +128.571% |
| 2026-10-09 | 0.6000 | 0.6500 | 0.5100 | 0.6100 | +10.909% | 26 | 12 | +109.836% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -9.836% | 2 | 10 | +132.727% |
| 2026-10-06 | 0.6400 | 0.6500 | 0.6100 | 0.6100 | -25.610% | 3 | 8 | +109.836% |
| 2026-10-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -33.871% | 3 | 5 | +56.098% |
| 2026-09-28 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -4.615% | 2 | 3 | +3.226% |
| 2026-09-25 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | 0.000% | 4 | 0 | -1.538% |