AMD261106P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0600 | 1.0800 | 0.8900 | 0.8900 | -28.226% | 4 | 448 | 0.000% |
| 2026-10-23 | 1.7400 | 1.8300 | 1.2400 | 1.2400 | -34.737% | 401 | 82 | -28.226% |
| 2026-10-22 | 1.7000 | 2.1100 | 1.6500 | 1.9000 | +65.217% | 104 | 65 | -53.158% |
| 2026-10-20 | 1.3900 | 1.3900 | 1.1500 | 1.1500 | -21.233% | 38 | 36 | -22.609% |
| 2026-10-16 | 1.0200 | 1.4600 | 1.0200 | 1.4600 | +64.045% | 4 | 34 | -39.041% |
| 2026-10-15 | 1.3100 | 1.7700 | 0.8900 | 0.8900 | +9.877% | 9 | 27 | 0.000% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +68.750% | 1 | 27 | +9.877% |
| 2026-10-12 | 0.4600 | 0.5800 | 0.4600 | 0.4800 | -17.241% | 5 | 26 | +85.417% |
| 2026-10-09 | 0.4900 | 0.5800 | 0.4900 | 0.5800 | +13.725% | 12 | 23 | +53.448% |
| 2026-10-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 23 | +74.510% |
| 2026-10-07 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +21.951% | 2 | 22 | +78.000% |
| 2026-10-06 | 0.4400 | 0.5100 | 0.4100 | 0.4100 | -34.921% | 6 | 17 | +117.073% |
| 2026-10-05 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -40.000% | 2 | 15 | +41.270% |
| 2026-09-29 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | -9.483% | 2 | 14 | -15.238% |
| 2026-09-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 1 | 13 | -23.276% |
| 2026-09-25 | 1.0900 | 1.2400 | 1.0900 | 1.2000 | 0.000% | 14 | 0 | -25.833% |