AMD261106P00385000
AMD Nov 6 2026 385.00 Put
optionOPRA
EODOct 26, 2026
1.00USD-39.024%(-0.64)46Vol216OI
AMD261106P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.1200 | 1.1200 | 0.9800 | 1.0000 | -39.024% | 46 | 175 | 0.000% |
| 2026-10-22 | 1.5900 | 1.6400 | 1.5200 | 1.6400 | +92.941% | 33 | 147 | -39.024% |
| 2026-10-21 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -15.000% | 25 | 127 | +17.647% |
| 2026-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1 | 127 | 0.000% |
| 2026-10-19 | 0.7100 | 1.0800 | 0.7100 | 1.0800 | -26.027% | 29 | 102 | -7.407% |
| 2026-10-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +58.696% | 1 | 102 | -31.507% |
| 2026-10-15 | 1.1900 | 1.5800 | 0.9200 | 0.9200 | +29.577% | 18 | 98 | +8.696% |
| 2026-10-14 | 0.7700 | 0.8000 | 0.7100 | 0.7100 | +47.917% | 30 | 107 | +40.845% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 108 | +108.333% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | -18.333% | 8 | 103 | +104.082% |
| 2026-10-05 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | -20.000% | 89 | 20 | +66.667% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 4 | 24 | +33.333% |
| 2026-09-30 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | -24.771% | 8 | 18 | +21.951% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.0900 | 1.0900 | -8.403% | 6 | 12 | -8.257% |
| 2026-09-25 | 1.1300 | 1.1900 | 1.1200 | 1.1900 | 0.000% | 24 | 0 | -15.966% |