AMD261106P00380000
AMD Nov 6 2026 380.00 Put
optionOPRA
EODOct 26, 2026
0.70USD-32.039%(-0.33)30Vol176OI
AMD261106P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8700 | 0.9800 | 0.6300 | 0.7000 | -32.039% | 30 | 159 | 0.000% |
| 2026-10-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -37.576% | 1 | 158 | -32.039% |
| 2026-10-22 | 1.2500 | 1.6500 | 1.2500 | 1.6500 | +96.429% | 100 | 131 | -57.576% |
| 2026-10-21 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -14.286% | 23 | 123 | -16.667% |
| 2026-10-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -23.438% | 1 | 122 | -28.571% |
| 2026-10-16 | 0.8100 | 1.2800 | 0.8100 | 1.2800 | +70.667% | 4 | 120 | -45.313% |
| 2026-10-15 | 1.2900 | 1.2900 | 0.7500 | 0.7500 | +7.143% | 10 | 117 | -6.667% |
| 2026-10-14 | 0.5100 | 0.7000 | 0.5000 | 0.7000 | +66.667% | 35 | 92 | 0.000% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 1 | 91 | +66.667% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +45.714% | 1 | 90 | +37.255% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -31.373% | 1 | 91 | +100.000% |
| 2026-10-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 91 | +37.255% |
| 2026-10-06 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | -21.667% | 7 | 88 | +48.936% |
| 2026-10-05 | 0.5600 | 0.6000 | 0.5100 | 0.6000 | -20.000% | 6 | 83 | +16.667% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -18.478% | 1 | 82 | -6.667% |
| 2026-09-29 | 0.8600 | 0.9200 | 0.8600 | 0.9200 | -18.584% | 73 | 10 | -23.913% |
| 2026-09-28 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 0.000% | 10 | 0 | -38.053% |