AMD261106P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2100 | 1.2200 | 0.9300 | 0.9300 | -31.618% | 4 | 95 | 0.000% |
| 2026-10-22 | 1.1400 | 1.3900 | 1.1400 | 1.3600 | +106.061% | 69 | 47 | -31.618% |
| 2026-10-21 | 0.8900 | 0.8900 | 0.6600 | 0.6600 | -36.538% | 27 | 31 | +40.909% |
| 2026-10-20 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -6.306% | 4 | 31 | -10.577% |
| 2026-10-16 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | +65.672% | 4 | 29 | -16.216% |
| 2026-10-15 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +13.559% | 11 | 19 | +38.806% |
| 2026-10-14 | 0.4900 | 0.6400 | 0.4900 | 0.5900 | +34.091% | 7 | 18 | +57.627% |
| 2026-10-13 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +25.714% | 2 | 18 | +111.364% |
| 2026-10-09 | 0.8800 | 0.8800 | 0.3500 | 0.3500 | -5.405% | 2 | 17 | +165.714% |
| 2026-10-06 | 0.4900 | 0.5100 | 0.3700 | 0.3700 | -17.778% | 9 | 12 | +151.351% |
| 2026-10-05 | 0.5000 | 0.5700 | 0.4500 | 0.4500 | -22.414% | 3 | 10 | +106.667% |
| 2026-10-02 | 0.5700 | 0.6200 | 0.5700 | 0.5800 | -21.622% | 6 | 6 | +60.345% |
| 2026-09-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.000% | 1 | 5 | +25.676% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 3 | -7.000% |
| 2026-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 0 | -7.000% |