AMD261106P00370000
AMD Nov 6 2026 370.00 Put
optionOPRA
EODOct 26, 2026
0.50USD-40.476%(-0.34)19Vol297OI
AMD261106P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7800 | 0.7800 | 0.5000 | 0.5000 | -40.476% | 19 | 295 | 0.000% |
| 2026-10-23 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | -22.936% | 2 | 296 | -40.476% |
| 2026-10-22 | 0.8000 | 1.1300 | 0.8000 | 1.0900 | +78.689% | 184 | 120 | -54.128% |
| 2026-10-21 | 0.8200 | 0.8200 | 0.6100 | 0.6100 | -36.458% | 31 | 106 | -18.033% |
| 2026-10-20 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | +15.663% | 54 | 52 | -47.917% |
| 2026-10-19 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -18.627% | 4 | 49 | -39.759% |
| 2026-10-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +64.516% | 30 | 49 | -50.980% |
| 2026-10-15 | 0.6500 | 1.1900 | 0.6200 | 0.6200 | +14.815% | 14 | 46 | -19.355% |
| 2026-10-14 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | +28.571% | 3 | 44 | -7.407% |
| 2026-10-13 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +7.692% | 2 | 45 | +19.048% |
| 2026-10-09 | 0.3600 | 0.4800 | 0.3600 | 0.3900 | -15.217% | 7 | 46 | +28.205% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +12.195% | 1 | 47 | +8.696% |
| 2026-10-07 | 0.3400 | 0.4100 | 0.3400 | 0.4100 | -10.870% | 4 | 47 | +21.951% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 46 | +8.696% |
| 2026-10-05 | 0.5400 | 0.5700 | 0.5300 | 0.5500 | -16.667% | 34 | 13 | -9.091% |
| 2026-10-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 1 | 13 | -24.242% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.6600 | 0.6900 | +1.471% | 3 | 9 | -27.536% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 2 | 8 | -26.471% |
| 2026-09-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 2 | 6 | -35.897% |
| 2026-09-28 | 1.0200 | 1.0200 | 0.8400 | 0.8400 | -40.426% | 3 | 3 | -40.476% |
| 2026-09-25 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 3 | 0 | -64.539% |