AMD261106P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -18.519% | 4 | 101 | 0.000% |
| 2026-10-23 | 0.8300 | 0.8300 | 0.7400 | 0.8100 | -19.000% | 7 | 100 | -18.519% |
| 2026-10-22 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | +81.818% | 11 | 90 | -34.000% |
| 2026-10-21 | 0.6800 | 0.6800 | 0.5500 | 0.5500 | -42.105% | 66 | 29 | +20.000% |
| 2026-10-16 | 1.4900 | 1.4900 | 0.6700 | 0.9500 | +66.667% | 5 | 27 | -30.526% |
| 2026-10-15 | 0.6700 | 0.7300 | 0.5700 | 0.5700 | +23.913% | 29 | 5 | +15.789% |
| 2026-10-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 6 | +43.478% |
| 2026-10-13 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | -7.143% | 2 | 4 | +69.231% |
| 2026-10-09 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | +23.529% | 6 | 6 | +57.143% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | 0.000% | 3 | 5 | +94.118% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -22.727% | 4 | 2 | +94.118% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.4400 | 0.4400 | -38.889% | 2 | 1 | +50.000% |
| 2026-09-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 0 | -8.333% |