AMD261106P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -26.923% | 1 | 50 | 0.000% |
| 2026-10-22 | 0.7600 | 1.0400 | 0.7600 | 1.0400 | +100.000% | 30 | 50 | -26.923% |
| 2026-10-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -27.778% | 1 | 50 | +46.154% |
| 2026-10-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 1 | 49 | +5.556% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | -27.778% | 5 | 45 | +16.923% |
| 2026-10-16 | 0.5000 | 0.9000 | 0.5000 | 0.9000 | +83.673% | 6 | 43 | -15.556% |
| 2026-10-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 10 | 48 | +55.102% |
| 2026-10-14 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | +9.302% | 6 | 49 | +61.702% |
| 2026-10-13 | 0.4000 | 0.4300 | 0.2400 | 0.4300 | +22.857% | 8 | 48 | +76.744% |
| 2026-10-09 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | 0.000% | 7 | 49 | +117.143% |
| 2026-10-07 | 0.3700 | 0.4200 | 0.3400 | 0.3500 | -18.605% | 39 | 20 | +117.143% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 2 | 19 | +76.744% |
| 2026-10-02 | 0.7600 | 0.7600 | 0.4300 | 0.5500 | -8.333% | 5 | 15 | +38.182% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -24.051% | 2 | 14 | +26.667% |
| 2026-09-28 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -18.557% | 6 | 14 | -3.797% |
| 2026-09-25 | 0.7100 | 0.9700 | 0.7100 | 0.9700 | 0.000% | 24 | 0 | -21.649% |