AMD261106P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +46.939% | 16 | 25 | 0.000% |
| 2026-10-21 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -22.222% | 10 | 29 | +46.939% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +31.250% | 1 | 29 | +14.286% |
| 2026-10-15 | 0.6100 | 0.6200 | 0.4800 | 0.4800 | +14.286% | 11 | 25 | +50.000% |
| 2026-10-14 | 0.3600 | 0.4900 | 0.3600 | 0.4200 | +27.273% | 11 | 25 | +71.429% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.2500 | 0.3300 | -8.333% | 20 | 17 | +118.182% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.3500 | 0.3600 | -10.000% | 15 | 9 | +100.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 10 | +80.000% |
| 2026-10-05 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | +13.158% | 5 | 7 | +67.442% |
| 2026-10-02 | 0.7300 | 0.7300 | 0.3800 | 0.3800 | -38.710% | 3 | 6 | +89.474% |
| 2026-09-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -18.421% | 1 | 5 | +16.129% |
| 2026-09-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 1 | 4 | -5.263% |
| 2026-09-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 2 | 2 | -11.111% |
| 2026-09-25 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 0.000% | 4 | 0 | -11.111% |