AMD261106P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -24.324% | 1 | 222 | 0.000% |
| 2026-10-22 | 0.5400 | 0.7900 | 0.5400 | 0.7400 | +60.870% | 111 | 303 | -24.324% |
| 2026-10-21 | 0.6100 | 0.6400 | 0.4300 | 0.4600 | -24.590% | 161 | 318 | +21.739% |
| 2026-10-20 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -3.175% | 9 | 315 | -8.197% |
| 2026-10-19 | 0.6000 | 0.6300 | 0.5700 | 0.6300 | -7.353% | 147 | 202 | -11.111% |
| 2026-10-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +47.826% | 2 | 200 | -17.647% |
| 2026-10-15 | 0.7800 | 0.8200 | 0.4600 | 0.4600 | +15.000% | 242 | 273 | +21.739% |
| 2026-10-14 | 0.4200 | 0.4400 | 0.3100 | 0.4000 | +73.913% | 18 | 277 | +40.000% |
| 2026-10-13 | 0.4800 | 0.4800 | 0.2300 | 0.2300 | +35.294% | 31 | 262 | +143.478% |
| 2026-10-12 | 0.2500 | 0.3000 | 0.1500 | 0.1700 | -81.111% | 22 | 258 | +229.412% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +246.154% | 1 | 257 | -37.778% |
| 2026-10-07 | 0.3000 | 0.3200 | 0.2400 | 0.2600 | +4.000% | 8 | 256 | +115.385% |
| 2026-10-06 | 0.3800 | 0.5200 | 0.2500 | 0.2500 | -37.500% | 220 | 48 | +124.000% |
| 2026-10-05 | 0.4300 | 0.4500 | 0.3800 | 0.4000 | -11.111% | 9 | 47 | +40.000% |
| 2026-10-02 | 0.4400 | 0.4600 | 0.2100 | 0.4500 | -11.765% | 17 | 36 | +24.444% |
| 2026-10-01 | 0.6000 | 0.6800 | 0.4800 | 0.5100 | -7.273% | 5 | 35 | +9.804% |
| 2026-09-30 | 0.5400 | 0.5700 | 0.5000 | 0.5500 | -3.509% | 5 | 32 | +1.818% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.5600 | 0.5700 | -18.571% | 4 | 30 | -1.754% |
| 2026-09-28 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -6.667% | 5 | 26 | -20.000% |
| 2026-09-25 | 0.7500 | 0.8600 | 0.3900 | 0.7500 | 0.000% | 30 | 0 | -25.333% |