AMD261106P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5900 | 0.5900 | 0.5000 | 0.5500 | -26.667% | 5 | 47 | 0.000% |
| 2026-10-22 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | +25.000% | 4 | 45 | -26.667% |
| 2026-10-20 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -3.226% | 2 | 45 | -8.333% |
| 2026-10-19 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +376.923% | 2 | 44 | -11.290% |
| 2026-10-14 | 0.4300 | 0.4300 | 0.1300 | 0.1300 | -55.172% | 12 | 49 | +323.077% |
| 2026-10-12 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 8 | 44 | +89.655% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +7.143% | 4 | 43 | +83.333% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.2800 | 0.2800 | -24.324% | 2 | 44 | +96.429% |
| 2026-10-05 | 0.4800 | 0.4800 | 0.3300 | 0.3700 | -26.000% | 34 | 24 | +48.649% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +4.167% | 3 | 23 | +10.000% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -32.394% | 2 | 21 | +14.583% |
| 2026-09-25 | 0.7300 | 0.7300 | 0.5800 | 0.7100 | 0.000% | 21 | 21 | -22.535% |