AMD261106P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 1 | 64 | 0.000% |
| 2026-10-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 1 | 63 | +17.073% |
| 2026-10-14 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +32.000% | 4 | 63 | +45.455% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 2 | 65 | +92.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.1400 | 0.1400 | -44.000% | 47 | 32 | +242.857% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 31 | +92.000% |
| 2026-10-08 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -13.793% | 4 | 31 | +92.000% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.2700 | 0.2900 | -17.143% | 12 | 31 | +65.517% |
| 2026-10-05 | 0.4700 | 0.4700 | 0.3400 | 0.3500 | -7.895% | 5 | 27 | +37.143% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -17.391% | 2 | 27 | +26.316% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.4600 | 0.4600 | -9.804% | 16 | 11 | +4.348% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 1 | 10 | -5.882% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.000% | 10 | 0 | -17.241% |